EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2019	11.80	-7.09%	248 870	22 200
3.5.2019	15.07	+7.49%	223 800	15 000
6.11.2019	16.38	+11.58%	101 470	6 210
7.5.2019	14.47	+8.63%	89 859	6 210
10.12.2019	22.05	-3.50%	111 250	5 000
10.10.2019	11.70	+21.24%	58 500	5 000
2.5.2019	14.02	+13.52%	73 850	5 000
6.3.2020	19.15	-2.05%	47 875	2 500
17.10.2019	14.35	+15.73%	21 055	1 433
25.7.2019	18.98	+2.71%	14 235	750
30.9.2019	11.91	+10.69%	7 146	600
26.9.2019	11.31	+3.67%	6 786	600
3.10.2019	10.91	+15.33%	5 455	500
17.2.2020	24.02	-0.66%	9 608	400
4.10.2019	9.96	-8.71%	3 317	333
18.2.2020	23.82	-0.83%	0	0
19.2.2020	25.02	+5.04%	0	0
20.2.2020	24.22	-3.20%	0	0
21.2.2020	24.42	+0.83%	0	0
24.2.2020	21.06	-13.76%	0	0
25.2.2020	21.11	+0.24%	0	0
26.2.2020	20.01	-5.21%	0	0
27.2.2020	18.66	-6.75%	0	0
28.2.2020	16.71	0.00%	0	0
2.3.2020	15.60	-6.64%	0	0
3.3.2020	19.45	+24.68%	0	0
4.3.2020	19.05	-2.06%	0	0
5.3.2020	19.55	+2.62%	0	0
9.3.2020	14.75	-22.98%	0	0
10.3.2020	15.35	+4.07%	0	0
11.3.2020	13.80	-10.10%	0	0
12.3.2020	9.20	-33.33%	0	0
13.3.2020	9.05	-1.63%	0	0
16.3.2020	6.64	-26.63%	0	0
17.3.2020	6.64	0.00%	0	0
17.12.2019	24.36	-3.56%	0	0
18.12.2019	25.76	+5.75%	0	0
19.12.2019	25.46	-1.16%	0	0
20.12.2019	24.61	-3.34%	0	0
23.12.2019	25.36	+3.05%	0	0
27.12.2019	25.46	+0.39%	0	0
30.12.2019	25.21	-0.98%	0	0
2.1.2020	25.06	-0.60%	0	0
3.1.2020	25.51	+1.80%	0	0
6.1.2020	24.30	-4.74%	0	0
7.1.2020	24.30	0.00%	0	0
8.1.2020	24.05	-1.03%	0	0
9.1.2020	24.15	+0.42%	0	0
10.1.2020	24.05	-0.41%	0	0
13.1.2020	24.10	+0.21%	0	0
14.1.2020	24.50	+1.66%	0	0
15.1.2020	25.00	+2.04%	0	0
16.1.2020	25.15	+0.60%	0	0
17.1.2020	24.65	-1.99%	0	0
20.1.2020	24.69	+0.16%	0	0
21.1.2020	24.84	+0.61%	0	0
22.1.2020	25.39	+2.21%	0	0
23.1.2020	25.54	+0.59%	0	0
24.1.2020	25.64	+0.39%	0	0
27.1.2020	24.69	-3.71%	0	0
‹‹ First 20    Next 60 ›