KARO Leather a.s., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2020 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 8 208 | 216 | ||||||
18.3.2020 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 22 624 | 588 | ||||||
17.3.2020 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 22 800 | 600 | ||||||
16.3.2020 | 43.00 | 0.00% | 0 | 0 | 38.00 | -4.52% | 41 040 | 1 080 | ||||||
13.3.2020 | 43.00 | 0.00% | 0 | 0 | 39.80 | 0.00% | 0 | 0 | ||||||
12.3.2020 | 43.00 | 0.00% | 0 | 0 | 39.80 | -5.23% | 42 679 | 1 105 | ||||||
20.3.2020 | 43.00 | 0.00% | 3 182 000 | 74 000 | 40.00 | +5.26% | 15 758 | 390 | ||||||
24.10.2019 | 40.40 | 0 | 0 | |||||||||||
27.3.2020 | 51.00 | 0.00% | 0 | 0 | 41.20 | -17.60% | 6 180 | 150 | ||||||
2.3.2020 | 43.00 | 0.00% | 0 | 0 | 41.20 | -1.90% | 90 510 | 2 285 | ||||||
28.2.2020 | 43.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 38 632 | 930 | ||||||
27.2.2020 | 43.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 176 357 | 4 099 | ||||||
11.3.2020 | 43.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 12 432 | 296 | ||||||
31.10.2019 | 42.40 | -1.39% | 200 717 | 4 738 | ||||||||||
23.3.2020 | 43.00 | 0.00% | 0 | 0 | 42.60 | +6.50% | 11 704 | 290 | ||||||
24.3.2020 | 43.00 | 0.00% | 0 | 0 | 42.80 | +0.46% | 30 428 | 712 | ||||||
26.2.2020 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 24 567 | 572 | ||||||
25.2.2020 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
24.2.2020 | 43.00 | 0.00% | 0 | 0 | 43.00 | -6.11% | 25 814 | 600 | ||||||
30.10.2019 | 43.00 | -4.44% | 218 379 | 5 103 | ||||||||||
25.10.2019 | 43.00 | +6.43% | 259 410 | 6 150 | ||||||||||
9.7.2020 | 51.00 | 0.00% | 0 | 0 | 43.00 | -12.24% | 43 308 | 1 000 | ||||||
11.2.2020 | 49.00 | 0.00% | 0 | 0 | 43.60 | -5.21% | 35 026 | 782 | ||||||
3.3.2020 | 43.00 | 0.00% | 0 | 0 | 43.80 | +6.31% | 2 365 | 54 | ||||||
18.2.2020 | 43.00 | 0.00% | 0 | 0 | 44.00 | -3.08% | 36 948 | 835 | ||||||
10.3.2020 | 43.00 | 0.00% | 0 | 0 | 44.00 | -1.78% | 0 | 0 | ||||||
4.11.2019 | 44.00 | 0.00% | 66 308 | 1 507 | ||||||||||
1.11.2019 | 44.00 | +3.77% | 83 632 | 1 903 | ||||||||||
11.11.2019 | 44.00 | -4.34% | 88 857 | 1 988 | ||||||||||
6.11.2019 | 44.00 | -2.22% | 159 773 | 3 600 | ||||||||||
12.8.2020 | 51.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 2 288 | 52 | ||||||
3.8.2020 | 51.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 200 | 50 | ||||||
31.7.2020 | 51.00 | 0.00% | 0 | 0 | 44.00 | -5.98% | 4 400 | 100 | ||||||
14.5.2020 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.93% | 19 800 | 450 | ||||||
4.6.2020 | 51.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
3.6.2020 | 51.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
2.6.2020 | 51.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
1.6.2020 | 51.00 | 0.00% | 0 | 0 | 44.40 | -1.33% | 53 307 | 1 185 | ||||||
24.8.2020 | 46.00 | 0.00% | 0 | 0 | 44.60 | -6.69% | 4 817 | 108 | ||||||
31.1.2020 | 49.00 | 0.00% | 0 | 0 | 44.60 | -3.04% | 27 542 | 620 | ||||||
9.3.2020 | 43.00 | 0.00% | 0 | 0 | 44.80 | -0.44% | 0 | 0 | ||||||
6.3.2020 | 43.00 | 0.00% | 0 | 0 | 45.00 | -0.44% | 18 980 | 420 | ||||||
20.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
19.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 47 347 | 1 049 | ||||||
29.1.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | -1.74% | 144 960 | 3 220 | ||||||
13.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 51 615 | 1 147 | ||||||
12.2.2020 | 43.00 | -12.24% | 2 494 000 | 58 000 | 45.00 | +3.21% | 124 920 | 2 850 | ||||||
5.2.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 34 200 | 760 | ||||||
4.2.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 000 | 1 000 | ||||||
3.2.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | +0.89% | 90 892 | 2 020 | ||||||
5.11.2019 | 45.00 | +2.27% | 220 571 | 4 923 | ||||||||||
29.10.2019 | 45.00 | +4.65% | 426 630 | 9 660 | ||||||||||
19.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.31% | 72 836 | 1 616 | ||||||
29.6.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -5.85% | 4 950 | 110 | ||||||
24.6.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 4 500 | 100 | ||||||
11.8.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
10.8.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
7.8.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
6.8.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||||
5.8.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -3.43% | 675 | 15 | ||||||
29.5.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
28.5.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
27.5.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
26.5.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -5.46% | 3 600 | 80 | ||||||
29.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -1.31% | 68 440 | 1 650 | ||||||
20.10.2020 | 49.60 | 0.00% | 0 | 0 | 45.00 | -7.40% | 4 500 | 100 | ||||||
5.3.2020 | 43.00 | 0.00% | 0 | 0 | 45.20 | -0.87% | 0 | 0 | ||||||
17.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.40 | -1.73% | 1 362 | 30 | ||||||
12.11.2019 | 45.40 | +3.18% | 69 661 | 1 541 | ||||||||||
7.11.2019 | 45.40 | +3.18% | 137 629 | 3 042 | ||||||||||
18.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 29 640 | 650 | ||||||
15.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 2 508 | 55 | ||||||
14.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 136 354 | 2 990 | ||||||
13.11.2019 | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||||
4.3.2020 | 43.00 | 0.00% | 0 | 0 | 45.60 | +4.10% | 14 232 | 320 | ||||||
8.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
7.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
6.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
3.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
2.4.2020 | 51.00 | 0.00% | 45.60 | 0 | 0 | |||||||||
1.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | -2.56% | 22 800 | 500 | ||||||
30.9.2020 | 49.60 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
29.9.2020 | 49.60 | 0.00% | 0 | 0 | 45.60 | -5.00% | 22 800 | 500 | ||||||
28.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | -0.86% | 145 044 | 3 256 | ||||||
13.5.2020 | 51.00 | 0.00% | 0 | 0 | 45.80 | -0.43% | 0 | 0 | ||||||
21.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.80 | +1.77% | 3 724 | 82 | ||||||
28.1.2020 | 49.00 | 0.00% | 0 | 0 | 45.80 | -4.58% | 1 103 349 | 24 354 | ||||||
30.1.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 27 874 | 610 | ||||||
10.2.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 16 974 | 369 | ||||||
7.2.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 11 500 | 250 | ||||||
6.2.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 34 705 | 769 | ||||||
8.11.2019 | 46.00 | +1.32% | 144 971 | 3 163 | ||||||||||
29.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 193 870 | 4 121 | ||||||
25.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 36 800 | 800 | ||||||
22.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
21.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | -0.86% | 34 730 | 755 | ||||||
12.5.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
11.5.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | -5.34% | 13 800 | 300 | ||||||
27.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
24.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
23.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
22.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
21.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
20.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 10 138 | 230 | ||||||
17.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
16.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
15.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
14.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
9.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | +0.87% | 3 030 | 65 | ||||||
19.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
18.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
17.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
16.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.95% | 23 000 | 500 | ||||||
19.8.2020 | 46.00 | 0.00% | 920 000 | 20 000 | 46.00 | 0.00% | 0 | 0 | ||||||
18.8.2020 | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||||
4.9.2020 | 49.60 | 0.00% | 0 | 0 | 46.20 | -1.70% | 693 | 15 | ||||||
14.2.2020 | 43.00 | 0.00% | 0 | 0 | 46.20 | +2.66% | 34 269 | 745 | ||||||
20.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.40 | +3.11% | 26 304 | 574 | ||||||
9.12.2019 | 45.00 | 0.00% | 0 | 0 | 46.60 | -2.91% | 103 032 | 2 200 | ||||||
17.8.2020 | 51.00 | 0.00% | 0 | 0 | 46.60 | 0.00% | 0 | 0 | ||||||
14.8.2020 | 51.00 | 0.00% | 0 | 0 | 46.60 | 0.00% | 0 | 0 | ||||||
13.8.2020 | 51.00 | 0.00% | 0 | 0 | 46.60 | +5.90% | 23 766 | 510 | ||||||
4.8.2020 | 51.00 | 0.00% | 0 | 0 | 46.60 | +5.90% | 9 280 | 200 | ||||||
30.7.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 0 | 0 | ||||||
29.7.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | -0.42% | 0 | 0 | ||||||
7.7.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 0 | 0 | ||||||
3.7.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 0 | 0 | ||||||
2.7.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 1 264 | 27 | ||||||
1.7.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 0 | 0 | ||||||
30.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | +4.00% | 468 | 10 | ||||||
31.3.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | -2.50% | 0 | 0 | ||||||
7.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | +1.73% | 26 790 | 570 | ||||||
10.12.2019 | 45.00 | 0.00% | 0 | 0 | 47.00 | +0.85% | 61 258 | 1 300 | ||||||
4.12.2019 | 45.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 19 693 | 419 | ||||||
23.6.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 0 | 0 | ||||||
28.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
27.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
24.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
23.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 410 | 30 | ||||||
22.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -3.68% | 0 | 0 | ||||||
11.6.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.89% | 0 | 0 | ||||||
6.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 7 050 | 150 | ||||||
3.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
2.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | -0.42% | 2 350 | 50 | ||||||
14.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
11.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | -0.42% | 62 705 | 1 321 | ||||||
2.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
30.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
29.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | -1.67% | 32 684 | 692 | ||||||
26.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
23.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
22.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | -1.26% | 16 610 | 350 | ||||||
10.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.20 | -1.66% | 94 758 | 1 990 | ||||||
1.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.20 | -1.66% | 12 944 | 270 | ||||||
30.12.2019 | 47.00 | 0.00% | 0 | 0 | 47.20 | 0.00% | 13 735 | 291 | ||||||
27.12.2019 | 47.00 | 0.00% | 0 | 0 | 47.20 | -0.42% | 33 172 | 700 | ||||||
23.12.2019 | 47.00 | 0.00% | 0 | 0 | 47.40 | 0.00% | 0 | 0 | ||||||
20.12.2019 | 47.00 | 0.00% | 0 | 0 | 47.40 | -3.26% | 6 738 | 141 | ||||||
20.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.40 | -1.25% | 79 793 | 1 668 | ||||||
14.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.40 | 0.00% | 24 398 | 514 | ||||||
13.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.40 | -2.86% | 4 740 | 100 | ||||||
23.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.40 | -0.83% | 33 108 | 697 | ||||||
16.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.40 | -2.86% | 9 480 | 200 | ||||||
23.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.40 | -4.04% | 24 648 | 520 | ||||||
27.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | 0.00% | 904 | 19 | ||||||
26.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | -0.41% | 14 280 | 300 | ||||||
21.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | +5.77% | 4 760 | 100 | ||||||
24.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | +0.42% | 0 | 0 | ||||||
8.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | +1.27% | 23 800 | 500 | ||||||
25.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
22.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
21.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | -0.41% | 23 800 | 500 | ||||||
20.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
17.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 95 | 2 | ||||||
16.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
15.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
14.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
13.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
10.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | +10.69% | 3 144 | 73 | ||||||
21.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.60 | +0.42% | 0 | 0 | ||||||
18.12.2019 | 47.00 | +4.44% | 846 000 | 18 000 | 47.80 | -5.34% | 551 995 | 11 376 | ||||||
22.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.80 | +0.42% | 43 020 | 900 | ||||||
21.8.2020 | 46.00 | 0.00% | 0 | 0 | 47.80 | -0.41% | 239 | 5 | ||||||
26.6.2020 | 51.00 | 0.00% | 0 | 0 | 47.80 | -2.44% | 239 | 5 | ||||||
20.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.80 | 0.00% | 0 | 0 | ||||||
19.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.80 | -0.41% | 36 580 | 770 | ||||||
27.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.80 | +1.70% | 86 040 | 1 800 | ||||||
25.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.80 | +0.42% | 10 732 | 220 | ||||||
21.12.2020 | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 720 | 15 | ||||||
26.8.2020 | 49.60 | -0.80% | 297 600 | 6 000 | 48.00 | -0.82% | 66 778 | 1 385 | ||||||
31.8.2020 | 49.60 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 850 | 101 | ||||||
28.8.2020 | 49.60 | 0.00% | 0 | 0 | 48.00 | -3.22% | 24 299 | 506 | ||||||
9.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.00 | +0.84% | 43 110 | 900 | ||||||
25.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.00 | -0.41% | 0 | 0 | ||||||
18.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
15.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 480 | 10 | ||||||
5.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
4.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
30.4.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 2 352 | 49 | ||||||
20.8.2020 | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 27 359 | 578 | ||||||
|