EB O2 TS02, O2 TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2020	5.36	+15.02%	0	0
24.2.2020	7.57	+12.65%	0	0
12.3.2020	8.65	+10.90%	4 125	500
16.3.2020	9.35	+9.36%	0	0
21.5.2020	5.83	+8.57%	0	0
19.11.2020	3.63	+7.40%	0	0
4.5.2020	6.42	+7.36%	0	0
13.5.2020	5.59	+6.88%	0	0
26.6.2020	6.00	+6.19%	0	0
10.2.2020	6.78	+6.10%	0	0
1.4.2020	7.71	+5.47%	0	0
14.5.2020	5.89	+5.37%	0	0
11.6.2020	6.19	+5.27%	0	0
30.12.2020	2.16	+4.85%	0	0
15.4.2020	6.67	+4.71%	0	0
18.6.2020	5.97	+4.55%	0	0
9.12.2020	2.57	+4.47%	0	0
5.3.2020	7.61	+4.10%	0	0
11.3.2020	7.80	+4.00%	0	0
21.2.2020	6.72	+3.86%	0	0
‹‹ First 60     Next 20 ›