EB O2 TS02, O2 TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 2.16 | +4.85% | 0 | 0 | ||||||||||
29.12.2020 | 2.06 | -2.37% | 0 | 0 | ||||||||||
28.12.2020 | 2.11 | -5.38% | 0 | 0 | ||||||||||
23.12.2020 | 2.23 | -2.19% | 0 | 0 | ||||||||||
22.12.2020 | 2.28 | -2.15% | 0 | 0 | ||||||||||
21.12.2020 | 2.33 | +3.56% | 0 | 0 | ||||||||||
18.12.2020 | 2.25 | -6.25% | 0 | 0 | ||||||||||
17.12.2020 | 2.40 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 2.40 | -4.00% | 0 | 0 | ||||||||||
15.12.2020 | 2.50 | +2.04% | 0 | 0 | ||||||||||
14.12.2020 | 2.45 | -0.41% | 0 | 0 | ||||||||||
11.12.2020 | 2.46 | +2.07% | 0 | 0 | ||||||||||
10.12.2020 | 2.41 | -6.23% | 0 | 0 | ||||||||||
9.12.2020 | 2.57 | +4.47% | 0 | 0 | ||||||||||
8.12.2020 | 2.46 | -2.38% | 0 | 0 | ||||||||||
7.12.2020 | 2.52 | -5.97% | 0 | 0 | ||||||||||
4.12.2020 | 2.68 | -3.94% | 0 | 0 | ||||||||||
3.12.2020 | 2.79 | -8.22% | 0 | 0 | ||||||||||
2.12.2020 | 3.04 | -6.46% | 0 | 0 | ||||||||||
1.12.2020 | 3.25 | +1.88% | 0 | 0 | ||||||||||
30.11.2020 | 3.19 | -0.62% | 0 | 0 | ||||||||||
27.11.2020 | 3.21 | -3.02% | 0 | 0 | ||||||||||
26.11.2020 | 3.31 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 3.31 | -2.93% | 0 | 0 | ||||||||||
24.11.2020 | 3.41 | +1.49% | 0 | 0 | ||||||||||
23.11.2020 | 3.36 | -3.45% | 0 | 0 | ||||||||||
20.11.2020 | 3.48 | -4.13% | 0 | 0 | ||||||||||
19.11.2020 | 3.63 | +7.40% | 0 | 0 | ||||||||||
18.11.2020 | 3.38 | -11.98% | 0 | 0 | ||||||||||
16.11.2020 | 3.84 | -15.97% | 0 | 0 | ||||||||||
13.11.2020 | 4.57 | -1.08% | 0 | 0 | ||||||||||
12.11.2020 | 4.62 | -2.12% | 0 | 0 | ||||||||||
11.11.2020 | 4.72 | +1.07% | 0 | 0 | ||||||||||
10.11.2020 | 4.67 | -1.06% | 0 | 0 | ||||||||||
9.11.2020 | 4.72 | -5.41% | 0 | 0 | ||||||||||
6.11.2020 | 4.99 | +1.01% | 0 | 0 | ||||||||||
5.11.2020 | 4.94 | -1.00% | 0 | 0 | ||||||||||
4.11.2020 | 4.99 | -0.99% | 0 | 0 | ||||||||||
3.11.2020 | 5.04 | -0.98% | 0 | 0 | ||||||||||
2.11.2020 | 5.09 | -0.39% | 0 | 0 | ||||||||||
30.10.2020 | 5.11 | -3.77% | 0 | 0 | ||||||||||
29.10.2020 | 5.31 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 5.31 | -0.93% | 0 | 0 | ||||||||||
26.10.2020 | 5.36 | +15.02% | 0 | 0 | ||||||||||
23.10.2020 | 4.66 | -8.98% | 0 | 0 | ||||||||||
22.10.2020 | 5.12 | -6.57% | 0 | 0 | ||||||||||
21.10.2020 | 5.48 | +2.81% | 0 | 0 | ||||||||||
20.10.2020 | 5.33 | -2.74% | 0 | 0 | ||||||||||
19.10.2020 | 5.48 | -1.26% | 0 | 0 | ||||||||||
16.10.2020 | 5.55 | +2.02% | 0 | 0 | ||||||||||
15.10.2020 | 5.44 | +0.93% | 0 | 0 | ||||||||||
14.10.2020 | 5.39 | -0.92% | 0 | 0 | ||||||||||
13.10.2020 | 5.44 | +0.93% | 0 | 0 | ||||||||||
12.10.2020 | 5.39 | +1.51% | 0 | 0 | ||||||||||
9.10.2020 | 5.31 | -0.93% | 0 | 0 | ||||||||||
8.10.2020 | 5.36 | -0.92% | 0 | 0 | ||||||||||
7.10.2020 | 5.41 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 5.41 | +0.93% | 0 | 0 | ||||||||||
5.10.2020 | 5.36 | -2.01% | 0 | 0 | ||||||||||
2.10.2020 | 5.47 | +1.86% | 0 | 0 | ||||||||||
|