EB O2 TS02, O2 TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2020	5.37	-0.92%	0	0
30.9.2020	5.42	-0.91%	0	0
29.9.2020	5.47	-1.26%	0	0
28.9.2020
25.9.2020	5.54	-4.48%	0	0
24.9.2020	5.80	+0.87%	0	0
23.9.2020	5.75	0.00%	0	0
22.9.2020	5.75	+1.05%	0	0
21.9.2020	5.69	-0.35%	0	0
18.9.2020	5.71	0.00%	0	0
17.9.2020	5.71	+0.88%	0	0
16.9.2020	5.66	+0.89%	0	0
15.9.2020	5.61	-2.60%	0	0
14.9.2020	5.76	+2.49%	0	0
11.9.2020	5.62	+3.69%	0	0
10.9.2020	5.42	+0.93%	0	0
9.9.2020	5.37	+1.90%	0	0
8.9.2020	5.27	+0.96%	0	0
7.9.2020	5.22	-1.32%	0	0
4.9.2020	5.29	0.00%	0	0
3.9.2020	5.29	0.00%	0	0
2.9.2020	5.29	0.00%	0	0
1.9.2020	5.29	0.00%	0	0
31.8.2020	5.29	-1.12%	0	0
28.8.2020	5.35	0.00%	0	0
27.8.2020	5.35	0.00%	0	0
26.8.2020	5.35	+1.90%	0	0
25.8.2020	5.25	-3.85%	0	0
24.8.2020	5.46	+0.74%	0	0
21.8.2020	5.42	+0.93%	0	0
20.8.2020	5.37	-3.59%	0	0
19.8.2020	5.57	+1.83%	0	0
18.8.2020	5.47	0.00%	0	0
17.8.2020	5.47	-1.26%	0	0
14.8.2020	5.54	+0.91%	0	0
13.8.2020	5.49	0.00%	0	0
12.8.2020	5.49	0.00%	0	0
11.8.2020	5.49	+2.04%	0	0
10.8.2020	5.38	-1.28%	0	0
7.8.2020	5.45	-0.91%	0	0
6.8.2020	5.50	+0.92%	0	0
5.8.2020	5.45	-2.68%	0	0
4.8.2020	5.60	-3.61%	0	0
3.8.2020	5.81	-2.84%	0	0
31.7.2020	5.98	+1.87%	0	0
30.7.2020	5.87	0.00%	0	0
29.7.2020	5.87	0.00%	0	0
28.7.2020	5.87	+1.73%	0	0
27.7.2020	5.77	-1.20%	0	0
24.7.2020	5.84	+1.74%	0	0
23.7.2020	5.74	+1.77%	0	0
22.7.2020	5.64	0.00%	0	0
21.7.2020	5.64	-2.59%	0	0
20.7.2020	5.79	+3.39%	0	0
17.7.2020	5.60	0.00%	0	0
16.7.2020	5.60	0.00%	0	0
15.7.2020	5.60	-0.88%	0	0
14.7.2020	5.65	-0.88%	0	0
13.7.2020	5.70	+0.53%	0	0
10.7.2020	5.67	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›