EB O2 TS02, O2 TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2020	2.06	-2.37%	0	0
28.12.2020	2.11	-5.38%	0	0
30.12.2020	2.16	+4.85%	0	0
23.12.2020	2.23	-2.19%	0	0
18.12.2020	2.25	-6.25%	0	0
22.12.2020	2.28	-2.15%	0	0
21.12.2020	2.33	+3.56%	0	0
16.12.2020	2.40	-4.00%	0	0
17.12.2020	2.40	0.00%	0	0
10.12.2020	2.41	-6.23%	0	0
14.12.2020	2.45	-0.41%	0	0
8.12.2020	2.46	-2.38%	0	0
11.12.2020	2.46	+2.07%	0	0
15.12.2020	2.50	+2.04%	0	0
7.12.2020	2.52	-5.97%	0	0
9.12.2020	2.57	+4.47%	0	0
4.12.2020	2.68	-3.94%	0	0
3.12.2020	2.79	-8.22%	0	0
2.12.2020	3.04	-6.46%	0	0
30.11.2020	3.19	-0.62%	0	0
27.11.2020	3.21	-3.02%	0	0
1.12.2020	3.25	+1.88%	0	0
25.11.2020	3.31	-2.93%	0	0
26.11.2020	3.31	0.00%	0	0
23.11.2020	3.36	-3.45%	0	0
18.11.2020	3.38	-11.98%	0	0
24.11.2020	3.41	+1.49%	0	0
20.11.2020	3.48	-4.13%	0	0
19.11.2020	3.63	+7.40%	0	0
16.11.2020	3.84	-15.97%	0	0
13.11.2020	4.57	-1.08%	0	0
12.11.2020	4.62	-2.12%	0	0
23.10.2020	4.66	-8.98%	0	0
10.11.2020	4.67	-1.06%	0	0
9.11.2020	4.72	-5.41%	0	0
11.11.2020	4.72	+1.07%	0	0
5.11.2020	4.94	-1.00%	0	0
6.11.2020	4.99	+1.01%	0	0
4.11.2020	4.99	-0.99%	0	0
3.11.2020	5.04	-0.98%	0	0
2.11.2020	5.09	-0.39%	0	0
30.10.2020	5.11	-3.77%	0	0
22.10.2020	5.12	-6.57%	0	0
7.9.2020	5.22	-1.32%	0	0
12.5.2020	5.23	-5.60%	0	0
25.8.2020	5.25	-3.85%	0	0
8.9.2020	5.27	+0.96%	0	0
4.9.2020	5.29	0.00%	0	0
3.9.2020	5.29	0.00%	0	0
2.9.2020	5.29	0.00%	0	0
1.9.2020	5.29	0.00%	0	0
31.8.2020	5.29	-1.12%	0	0
9.10.2020	5.31	-0.93%	0	0
27.10.2020	5.31	-0.93%	0	0
29.10.2020	5.31	0.00%	0	0
18.5.2020	5.32	-5.67%	0	0
20.10.2020	5.33	-2.74%	0	0
28.8.2020	5.35	0.00%	0	0
27.8.2020	5.35	0.00%	0	0
26.8.2020	5.35	+1.90%	0	0
‹‹ First 20    Next 60 ›