EB O2 TS02, O2 TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	9.35	+9.36%	0	0
18.3.2020	9.20	+2.79%	0	0
17.3.2020	8.95	-4.28%	0	0
19.3.2020	8.85	-3.80%	4 400	500
12.3.2020	8.65	+10.90%	4 125	500
20.3.2020	8.60	-2.82%	0	0
13.3.2020	8.55	-1.16%	0	0
23.3.2020	8.53	-0.81%	0	0
28.2.2020	8.27	0.00%	0	0
24.3.2020	8.13	-4.69%	0	0
25.3.2020	8.08	-0.62%	0	0
9.3.2020	7.90	+2.46%	0	0
27.3.2020	7.83	+1.95%	0	0
2.3.2020	7.81	-5.56%	0	0
11.3.2020	7.80	+4.00%	0	0
1.4.2020	7.71	+5.47%	0	0
30.3.2020	7.71	-1.53%	0	0
6.3.2020	7.71	+1.31%	0	0
26.3.2020	7.68	-4.95%	0	0
5.3.2020	7.61	+4.10%	0	0
25.2.2020	7.57	0.00%	0	0
24.2.2020	7.57	+12.65%	0	0
27.2.2020	7.52	+1.35%	0	0
10.3.2020	7.50	-5.06%	0	0
26.2.2020	7.42	-1.98%	0	0
2.4.2020	7.41	0.00%	0	0
31.3.2020	7.31	-5.19%	0	0
4.3.2020	7.31	+2.09%	0	0
3.3.2020	7.16	-8.32%	0	0
3.4.2020	6.96	-6.07%	0	0
7.4.2020	6.94	+0.73%	0	0
18.2.2020	6.92	+1.47%	0	0
6.4.2020	6.89	-1.01%	0	0
17.2.2020	6.82	+2.10%	0	0
10.2.2020	6.78	+6.10%	0	0
21.4.2020	6.76	+2.42%	0	0
21.2.2020	6.72	+3.86%	0	0
22.4.2020	6.71	-0.74%	0	0
8.4.2020	6.69	-3.60%	0	0
14.2.2020	6.68	+1.52%	0	0
15.4.2020	6.67	+4.71%	0	0
23.4.2020	6.66	-0.75%	0	0
12.2.2020	6.63	+1.53%	0	0
20.4.2020	6.60	+2.01%	0	0
9.4.2020	6.58	-1.64%	0	0
13.2.2020	6.58	-0.75%	0	0
11.2.2020	6.53	-3.69%	0	0
16.4.2020	6.52	-2.25%	0	0
19.2.2020	6.52	-5.78%	0	0
24.4.2020	6.50	-2.40%	0	0
17.4.2020	6.47	-0.77%	0	0
20.2.2020	6.47	-0.77%	0	0
3.2.2020	6.44	+1.58%	0	0
4.5.2020	6.42	+7.36%	0	0
7.2.2020	6.39	+0.79%	0	0
27.4.2020	6.38	-1.85%	0	0
14.4.2020	6.37	-3.19%	0	0
6.2.2020	6.34	+3.26%	0	0
31.1.2020	6.34	+3.26%	0	0
4.2.2020	6.29	-2.33%	0	0
‹‹ First 20    Next 60 ›