EB O2 TS02, O2 TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2020	3.84	-15.97%	0	0
18.11.2020	3.38	-11.98%	0	0
5.5.2020	5.76	-10.28%	0	0
23.10.2020	4.66	-8.98%	0	0
3.3.2020	7.16	-8.32%	0	0
3.12.2020	2.79	-8.22%	0	0
22.10.2020	5.12	-6.57%	0	0
2.12.2020	3.04	-6.46%	0	0
18.12.2020	2.25	-6.25%	0	0
10.12.2020	2.41	-6.23%	0	0
3.4.2020	6.96	-6.07%	0	0
7.12.2020	2.52	-5.97%	0	0
19.2.2020	6.52	-5.78%	0	0
18.5.2020	5.32	-5.67%	0	0
12.5.2020	5.23	-5.60%	0	0
2.3.2020	7.81	-5.56%	0	0
9.11.2020	4.72	-5.41%	0	0
28.12.2020	2.11	-5.38%	0	0
31.3.2020	7.31	-5.19%	0	0
16.6.2020	5.71	-5.15%	0	0
10.3.2020	7.50	-5.06%	0	0
26.3.2020	7.68	-4.95%	0	0
24.3.2020	8.13	-4.69%	0	0
25.9.2020	5.54	-4.48%	0	0
17.3.2020	8.95	-4.28%	0	0
15.5.2020	5.64	-4.24%	0	0
20.11.2020	3.48	-4.13%	0	0
16.12.2020	2.40	-4.00%	0	0
4.12.2020	2.68	-3.94%	0	0
25.5.2020	5.45	-3.88%	0	0
25.8.2020	5.25	-3.85%	0	0
19.3.2020	8.85	-3.80%	4 400	500
30.10.2020	5.11	-3.77%	0	0
11.2.2020	6.53	-3.69%	0	0
4.8.2020	5.60	-3.61%	0	0
8.4.2020	6.69	-3.60%	0	0
20.8.2020	5.37	-3.59%	0	0
23.11.2020	3.36	-3.45%	0	0
12.6.2020	5.98	-3.39%	0	0
30.4.2020	5.98	-3.24%	0	0
14.4.2020	6.37	-3.19%	0	0
28.4.2020	6.18	-3.13%	0	0
27.11.2020	3.21	-3.02%	0	0
25.11.2020	3.31	-2.93%	0	0
3.8.2020	5.81	-2.84%	0	0
20.3.2020	8.60	-2.82%	0	0
20.10.2020	5.33	-2.74%	0	0
2.7.2020	5.68	-2.74%	0	0
22.5.2020	5.67	-2.74%	0	0
5.8.2020	5.45	-2.68%	0	0
23.6.2020	5.55	-2.63%	0	0
2.6.2020	5.59	-2.61%	0	0
15.9.2020	5.61	-2.60%	0	0
21.7.2020	5.64	-2.59%	0	0
19.6.2020	5.82	-2.51%	0	0
24.4.2020	6.50	-2.40%	0	0
8.12.2020	2.46	-2.38%	0	0
5.2.2020	6.14	-2.38%	0	0
29.12.2020	2.06	-2.37%	0	0
4.2.2020	6.29	-2.33%	0	0
‹‹ First 20    Next 60 ›