EB WTI TS17, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS17 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.2020 | 41.61 | -50.99% | 24 392 | 425 | ||||||||
| 22.6.2020 | 48.07 | +15.53% | 82 817 | 1 440 | ||||||||
| 5.6.2020 | 68.37 | -43.17% | 0 | 0 | ||||||||
| 16.6.2020 | 70.17 | -56.06% | 73 192 | 690 | ||||||||
| 8.6.2020 | 84.62 | +23.77% | 0 | 0 | ||||||||
| 18.6.2020 | 84.90 | -16.45% | 13 388 | 150 | ||||||||
| 10.6.2020 | 89.08 | -9.58% | 0 | 0 | ||||||||
| 9.6.2020 | 98.52 | +16.43% | 79 023 | 700 | ||||||||
| 17.6.2020 | 101.61 | +44.81% | 0 | 0 | ||||||||
| 11.6.2020 | 116.19 | +30.43% | 74 367 | 643 | ||||||||
| 3.6.2020 | 119.38 | -14.73% | 0 | 0 | ||||||||
| 4.6.2020 | 120.30 | +0.77% | 0 | 0 | ||||||||
| 12.6.2020 | 123.19 | +6.02% | 113 162 | 700 | ||||||||
| 2.6.2020 | 140.01 | -16.89% | 0 | 0 | ||||||||
| 15.6.2020 | 159.70 | +29.64% | 24 717 | 150 | ||||||||
| 1.6.2020 | 168.46 | -19.42% | 0 | 0 | ||||||||
| 21.5.2020 | 187.43 | -9.10% | 0 | 0 | ||||||||
| 26.5.2020 | 195.53 | -8.34% | 0 | 0 | ||||||||
| 6.4.2020 | 202.88 | 0.00% | 0 | 0 | ||||||||
| 20.5.2020 | 206.19 | -16.46% | 0 | 0 | ||||||||
| 29.5.2020 | 209.06 | -7.50% | 0 | 0 | ||||||||
| 9.4.2020 | 210.08 | -17.89% | 85 326 | 400 | ||||||||
| 7.4.2020 | 212.06 | +4.52% | 0 | 0 | ||||||||
| 25.5.2020 | 213.33 | -13.20% | 0 | 0 | ||||||||
| 27.5.2020 | 213.86 | +9.37% | 0 | 0 | ||||||||
| 28.5.2020 | 226.01 | +5.68% | 0 | 0 | ||||||||
| 22.5.2020 | 245.78 | +31.13% | 0 | 0 | ||||||||
| 19.5.2020 | 246.83 | -1.88% | 0 | 0 | ||||||||
| 18.5.2020 | 251.55 | -24.21% | 0 | 0 | ||||||||
| 8.4.2020 | 255.85 | +20.65% | 25 471 | 100 | ||||||||
| 14.4.2020 | 331.68 | +57.88% | 0 | 0 | ||||||||
| 15.5.2020 | 331.90 | -15.19% | 0 | 0 | ||||||||
| 15.4.2020 | 372.14 | +15.81% | 0 | 0 | ||||||||
| 16.4.2020 | 374.77 | +0.71% | 0 | 0 | ||||||||
| 7.5.2020 | 381.13 | -12.95% | 129 350 | 343 | ||||||||
| 14.5.2020 | 391.33 | -3.79% | 0 | 0 | ||||||||
| 17.4.2020 | 393.81 | +5.08% | 0 | 0 | ||||||||
| 12.5.2020 | 399.93 | -0.41% | 0 | 0 | ||||||||
| 11.5.2020 | 401.57 | +5.36% | 19 997 | 50 | ||||||||
| 13.5.2020 | 406.73 | +1.70% | 0 | 0 | ||||||||
| 5.5.2020 | 415.11 | -18.89% | 0 | 0 | ||||||||
| 6.5.2020 | 437.81 | +5.47% | 0 | 0 | ||||||||
| 20.4.2020 | 451.65 | +14.69% | 0 | 0 | ||||||||
| 4.5.2020 | 511.77 | -11.88% | 0 | 0 | ||||||||
| 30.4.2020 | 580.77 | -8.34% | 0 | 0 | ||||||||
| 23.4.2020 | 594.78 | -10.74% | 0 | 0 | ||||||||
| 24.4.2020 | 605.49 | +1.80% | 0 | 0 | ||||||||
| 29.4.2020 | 633.64 | -7.55% | 0 | 0 | ||||||||
| 21.4.2020 | 662.17 | +46.61% | 0 | 0 | ||||||||
| 22.4.2020 | 666.36 | +0.63% | 0 | 0 | ||||||||
| 28.4.2020 | 685.35 | -5.11% | 0 | 0 | ||||||||
| 27.4.2020 | 722.24 | +19.28% | 0 | 0 | ||||||||
