EB EURCZK TS15, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS15 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.2020 | 19.52 | +24.33% | 5 008 | 275 | ||||||||
| 20.10.2020 | 18.71 | +6.79% | 6 557 | 333 | ||||||||
| 5.6.2020 | 25.45 | +4.22% | 7 037 | 275 | ||||||||
| 25.6.2020 | 23.55 | -2.85% | 14 676 | 600 | ||||||||
| 21.5.2020 | 19.97 | +13.40% | 15 784 | 800 | ||||||||
| 29.9.2020 | 19.32 | +1.05% | 30 690 | 1 500 | ||||||||
| 21.4.2020 | 15.99 | -6.55% | 34 340 | 2 000 | ||||||||
| 16.4.2020 | 19.58 | -4.49% | 42 380 | 2 000 | ||||||||
| 24.7.2020 | 28.68 | +2.58% | 76 761 | 2 700 | ||||||||
| 10.11.2020 | 26.60 | +3.30% | 144 815 | 5 500 | ||||||||
| 27.5.2020 | 19.49 | -1.02% | 162 704 | 7 800 | ||||||||
| 13.5.2020 | 16.39 | -0.79% | 180 745 | 10 300 | ||||||||
| 14.5.2020 | 14.73 | -10.13% | 1 002 800 | 62 500 | ||||||||
| 26.5.2020 | 19.69 | +5.80% | 1 228 025 | 62 500 | ||||||||
