LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2016					4 000.00	+26.98%	55 150	14
9.5.1995	113.44	+499.00%	0	0		+23.00%	0	0
30.11.2001					332.00	+22.14%	8 632	26
16.6.2009					1 680.00	+20.00%	0	0
14.8.2015					2 880.00	+20.00%	2 880	1
4.4.2017					4 201.20	+20.00%	0	0
15.1.2020					7 200.00	+20.00%	0	0
30.8.2018					5 400.00	+20.00%	5 400	1
27.2.2015					3 456.00	+20.00%	0	0
26.2.2015					2 880.00	+20.00%	0	0
29.7.2013					1 599.60	+20.00%	14 396	9
22.1.2013					1 194.30	+19.99%	0	0
21.5.2014					1 867.30	+19.99%	0	0
10.10.2011					1 800.00	+19.99%	10 800	6
8.3.2010					1 440.30	+19.99%	0	0
1.9.2017					3 604.90	+19.99%	3 605	1
8.1.2016					3 120.00	+19.99%	15 600	5
19.10.2015					2 820.10	+19.99%	0	0
9.5.2017					7 175.00	+19.98%	0	0
26.7.2016					4 799.00	+19.97%	0	0
12.4.2017					5 040.00	+19.96%	0	0
24.1.2017					5 890.00	+19.95%	0	0
27.12.2018					5 850.00	+19.87%	0	0
6.11.2013					1 810.00	+19.86%	0	0
3.5.2017					4 200.00	+19.82%	0	0
16.8.2019					6 350.00	+19.81%	0	0
27.10.2015					3 809.00	+19.77%	0	0
4.5.2017					5 030.00	+19.76%	0	0
19.1.2017					4 910.00	+19.75%	0	0
14.12.2015					3 400.00	+19.71%	0	0
22.8.2019					7 600.00	+19.68%	7 600	1
22.12.2011					1 915.00	+19.68%	5 745	3
21.4.2016					3 350.00	+19.64%	0	0
14.12.2018					4 880.00	+19.60%	0	0
11.12.2019					6 100.00	+19.60%	0	0
23.11.2020					9 000.00	+19.20%	98 550	11
16.5.2012					1 900.00	+19.12%	7 600	4
12.6.2020					7 500.00	+19.04%	37 500	5
30.9.2016					5 000.00	+19.04%	0	0
7.4.2016					3 333.00	+19.03%	0	0
5.5.2017					5 980.00	+18.88%	0	0
23.8.2011					1 900.00	+18.75%	13 000	7
5.3.1997	170.00	-1.87%	3 060	18		+18.64%	0
26.9.2018					6 500.00	+18.18%	65 000	10
5.10.2000					203.80	+18.07%	0	0
26.4.2016						+17.91%	0	0
17.8.2018					4 500.00	+17.80%	0	0
13.12.2001					267.90	+17.39%	6 067	23
7.12.2015						+17.25%	0	0
6.10.2015					3 100.00	+16.98%	0	0
31.12.2018					6 800.00	+16.23%	0	0
22.3.2011					1 650.00	+16.18%	9 900	6
22.11.2002					875.10	+16.09%	0	0
5.10.2015					2 650.00	+15.97%	0	0
22.5.2015					2 500.00	+15.74%	0	0
30.7.2013					1 849.90	+15.64%	1 850	1
15.9.2015					2 890.00	+15.53%	0	0
14.4.2014					1 666.00	+15.35%	0	0
11.6.2001					380.10	+15.18%	33 060	87
5.9.2018					6 900.00	+15.00%	6 900	1
18.12.2001					322.40	+14.81%	7 738	24
12.12.2019					7 000.00	+14.75%	0	0
20.1.2012					1 790.00	+14.74%	26 850	15
12.2.2020					8 000.00	+14.28%	8 000	1
1.10.2015					2 850.00	+14.00%	0	0
8.9.1999					278.50	+13.71%	13 925	50
11.1.2002					510.00	+13.33%	0	0
2.1.2018					3 505.00	+13.06%	0	0
12.1.2018					4 000.00	+12.99%	60 000	15
7.6.2016					3 950.00	+12.85%	14 450	4
23.10.2015					3 180.00	+12.76%	52 020	17
18.8.2016					3 500.00	+12.54%	0	0
27.11.2013					2 000.00	+12.54%	10 000	5
24.5.2013					1 500.00	+12.52%	9 000	6
20.2.2020					9 000.00	+12.50%	9 000	1
24.7.2020					9 000.00	+12.50%	27 000	3
10.4.2013					1 499.00	+12.45%	44 970	30
13.5.2010					1 400.00	+12.00%	0	0
5.12.2001					338.60	+11.71%	3 047	9
24.1.2013					1 333.00	+11.61%	0	0
23.5.2001					390.10	+11.45%	0	0
27.12.2001					302.20	+11.43%	1 813	6
19.11.2002					904.50	+11.18%	0	0
4.9.2018					6 000.00	+11.11%	6 000	1
12.7.2013					1 499.00	+11.03%	22 485	15
19.9.2008					1 552.80	+10.84%	1 553	1
6.3.2020					7 850.00	+10.56%	23 550	3
17.9.2007					1 580.00	+10.41%	158 000	100
2.3.2010					1 500.10	+10.29%	0	0
3.11.2015					4 299.00	+10.23%	0	0
21.5.1999					249.00	+10.17%	3 735	15
9.12.2019					6 500.00	+10.16%	0	0
1.3.2001					242.70	+10.06%	0	0
6.3.2001					243.10	+10.00%	0	0
15.2.2001					235.40	+10.00%	0	0
17.1.2002					551.10	+10.00%	3 307	6
8.4.2002					661.10	+10.00%	91 232	138
3.12.2001					365.20	+10.00%	8 519	27
26.11.2001					302.50	+10.00%	2 723	9
18.9.2001					495.00	+10.00%	59 548	126
16.5.2000					248.60	+10.00%	0	0
28.4.2000					243.10	+10.00%	0	0
28.3.2000					242.00	+10.00%	0	0
7.1.2000					261.80	+10.00%	0	0
3.1.2003					935.00	+10.00%	0	0
26.11.2002					807.40	+10.00%	0	0
23.5.2003					1 375.00	+10.00%	0	0
24.4.2003					1 100.00	+10.00%	0	0
19.5.2004					1 650.00	+10.00%	29 700	18
25.6.2003					1 124.20	+10.00%	0	0
28.3.2008					1 650.00	+10.00%	0	0
4.4.2008					1 716.00	+10.00%	0	0
22.12.2006					1 642.30	+10.00%	0	0
14.12.2006					1 658.80	+10.00%	0	0
7.1.2005					1 980.00	+10.00%	0	0
15.12.2015					3 740.00	+10.00%	0	0
11.8.2010					1 649.00	+10.00%	3 298	2
13.8.1999					216.70	+10.00%	0	0
8.6.1998					0.00	+10.00%	0	0
13.5.1998					0.00	+10.00%	0	0
28.4.1998					154.00	+10.00%	1 540	10
24.2.1998					0.00	+10.00%	0	0
22.12.1997						+10.00%	0
11.6.1996	424.00	0.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
12.9.1995	123.00	0.00%	0	0		+10.00%	0	0
11.9.1995	123.00	0.00%	0	0	157.00	+10.00%	2 826	18
6.9.1995	123.00	0.00%	0	0		+10.00%	0	0
1.8.1995	130.26	0.00%	1 954	15		+10.00%	0	0
4.7.1995	178.50	+5.00%	0	0		+10.00%	0	0
30.4.1996	305.00	0.00%	0	0		+10.00%	0	0
29.4.1996	305.00	+9.71%	3 660	12		+10.00%	0	0
1.4.1996	170.00	-6.35%	3 570	21		+10.00%	0	0
12.10.1995	139.65	+5.00%	419	3		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
17.8.1999					262.00	+9.99%	3 858	15
19.7.1999					217.90	+9.99%	654	3
5.5.2011					1 650.00	+9.99%	11 550	7
11.4.2005					2 185.20	+9.99%	0	0
17.3.2005					2 200.00	+9.99%	22 000	10
12.12.2006					1 675.50	+9.99%	0	0
22.9.2008					1 708.00	+9.99%	3 416	2
1.9.2008					1 457.60	+9.99%	0	0
29.8.2008					1 325.10	+9.99%	0	0
8.1.2010					1 650.00	+9.99%	14 850	9
21.1.2004					1 343.30	+9.99%	0	0
17.5.2004					1 466.40	+9.99%	0	0
6.12.2002					872.70	+9.99%	0	0
10.5.2002					841.60	+9.99%	0	0
29.4.2002					774.80	+9.99%	0	0
9.2.2000					316.90	+9.99%	0	0
2.1.2001					225.70	+9.99%	2 257	10
22.11.2001					302.70	+9.99%	3 632	12
15.11.2001					395.20	+9.99%	17 894	54
2.1.2002					332.40	+9.99%	23 100	75
24.1.2002					551.60	+9.99%	3 310	6
14.5.2001					342.40	+9.99%	0	0
27.7.2001					401.60	+9.99%	0	0
8.1.2002					469.20	+9.98%	0	0
4.1.2002					387.90	+9.98%	3 491	9
18.3.2002					627.00	+9.98%	3 762	6
28.11.2001					301.90	+9.98%	2 717	9
13.3.2000					255.50	+9.98%	0	0
11.1.2000					287.60	+9.98%	35 087	122
10.4.2002					728.20	+9.98%	0	0
10.12.2002					872.70	+9.98%	0	0
24.1.2007					1 806.50	+9.98%	27 098	15
3.7.2000					360.50	+9.97%	0	0
8.1.2001					227.20	+9.97%	0	0
5.12.2000					191.80	+9.97%	0	0
27.10.2000					222.70	+9.97%	1 336	6
9.10.2000					223.90	+9.97%	0	0
7.1.2002					426.60	+9.97%	0	0
2.4.2001					264.70	+9.97%	13 634	52
3.12.1999					261.30	+9.97%	0	0
1.12.1999					261.30	+9.97%	0	0
10.8.1999					174.30	+9.96%	0	0
20.7.1998					0.00	+9.96%	0	0
10.5.2001					332.20	+9.96%	2 903	9
25.5.2001					390.50	+9.96%	0	0
24.1.2000					288.00	+9.96%	0	0
29.2.2000					232.90	+9.96%	1 397	6
27.11.2015					3 870.00	+9.94%	0	0
24.8.1999					282.00	+9.94%	0	0
29.9.2000					222.40	+9.93%	0	0
24.11.2006					1 595.30	+9.93%	0	0
17.1.2011					1 649.00	+9.92%	46 172	28
16.8.1999					238.20	+9.92%	1 429	6
7.5.1999					288.00	+9.92%	14 872	52
13.1.1998					155.00	+9.92%	775	5
16.3.1999					133.00	+9.91%	0	0
28.8.2008					1 204.70	+9.91%	0	0
15.12.1998					122.00	+9.90%	1 220	10
18.6.1999					254.00	+9.90%	0	0
23.4.1998					154.00	+9.90%	2 462	16
27.1.1997	223.00	0.00%	0	0		+9.90%	0
18.1.2002					605.50	+9.87%	0	0
12.3.1999					118.00	+9.86%	0	0
21.6.1999					279.00	+9.84%	4 737	17
18.5.1999					279.00	+9.84%	4 135	15
‹‹ First 60  ‹‹ First 20    Next 200 ›