LÁZNĚ PODĚBRADY, A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020					9 100.00	+1.11%	136 500	15
31.12.2020					9 100.00	0.00%	0	0
15.9.2020					9 100.00	0.00%	0	0
14.9.2020					9 100.00	0.00%	0	0
11.9.2020					9 100.00	0.00%	0	0
10.9.2020					9 100.00	0.00%	0	0
9.9.2020					9 100.00	0.00%	0	0
8.9.2020					9 100.00	0.00%	0	0
7.9.2020					9 100.00	0.00%	0	0
4.9.2020					9 100.00	0.00%	0	0
3.9.2020					9 100.00	0.00%	0	0
2.9.2020					9 100.00	0.00%	0	0
1.9.2020					9 100.00	0.00%	0	0
31.8.2020					9 100.00	0.00%	0	0
28.8.2020					9 100.00	0.00%	0	0
27.8.2020					9 100.00	0.00%	0	0
26.8.2020					9 100.00	0.00%	9 100	1
25.8.2020					9 100.00	0.00%	18 200	2
24.8.2020					9 100.00	0.00%	0	0
21.8.2020					9 100.00	0.00%	0	0
20.8.2020					9 100.00	0.00%	0	0
19.8.2020					9 100.00	0.00%	0	0
18.8.2020					9 100.00	0.00%	0	0
17.8.2020					9 100.00	0.00%	0	0
14.8.2020					9 100.00	0.00%	0	0
13.8.2020					9 100.00	0.00%	0	0
12.8.2020					9 100.00	0.00%	0	0
11.8.2020					9 100.00	0.00%	0	0
10.8.2020					9 100.00	0.00%	0	0
7.8.2020					9 100.00	0.00%	0	0
6.8.2020					9 100.00	+0.55%	18 200	2
5.8.2020					9 050.00	0.00%	0	0
4.8.2020					9 050.00	0.00%	0	0
3.8.2020					9 050.00	0.00%	0	0
31.7.2020					9 050.00	0.00%	0	0
30.7.2020					9 050.00	0.00%	0	0
29.7.2020					9 050.00	0.00%	0	0
28.7.2020					9 050.00	+0.55%	0	0
23.11.2020					9 000.00	+19.20%	98 550	11
24.11.2020					9 000.00	0.00%	0	0
25.11.2020					9 000.00	0.00%	0	0
26.11.2020					9 000.00	0.00%	0	0
27.11.2020					9 000.00	0.00%	0	0
30.11.2020					9 000.00	0.00%	0	0
1.12.2020					9 000.00	0.00%	0	0
2.12.2020					9 000.00	0.00%	0	0
3.12.2020					9 000.00	0.00%	0	0
4.12.2020					9 000.00	0.00%	0	0
7.12.2020					9 000.00	0.00%	0	0
8.12.2020					9 000.00	0.00%	0	0
9.12.2020					9 000.00	0.00%	0	0
10.12.2020					9 000.00	0.00%	0	0
11.12.2020					9 000.00	0.00%	0	0
14.12.2020					9 000.00	0.00%	0	0
15.12.2020					9 000.00	0.00%	0	0
16.12.2020					9 000.00	0.00%	0	0
17.12.2020					9 000.00	0.00%	0	0
18.12.2020					9 000.00	0.00%	0	0
21.12.2020					9 000.00	0.00%	0	0
22.12.2020					9 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›