TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2021 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2021 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2021 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2021 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2021 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2021 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2021 | 400.00 | +4.71% | 31 200 | 78 | ||||||||||
| 21.12.2021 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2021 | 380.00 | -5.00% | 14 440 | 38 | ||||||||||
| 17.12.2021 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2021 | 400.00 | 0.00% | 38 400 | 96 | ||||||||||
| 15.12.2021 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2021 | 400.00 | +7.53% | 26 800 | 67 | ||||||||||
| 13.12.2021 | 372.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2021 | 324.00 | -19.00% | 44 728 | 120 | ||||||||||
| 9.12.2021 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| 8.12.2021 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2021 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2021 | 400.00 | 0.00% | 15 200 | 38 | ||||||||||
| 3.12.2021 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
