EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2021 | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2021 | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 1 499.00 | 0.00% | 2 998 | 2 | ||||||||||
28.12.2021 | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 1 499.00 | -0.06% | 0 | 0 | ||||||||||
21.12.2021 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 1 500.00 | -5.00% | 37 500 | 25 | ||||||||||
15.12.2021 | 1 579.00 | +12.14% | 18 641 | 12 | ||||||||||
14.12.2021 | 1 408.00 | -2.42% | 60 261 | 44 | ||||||||||
13.12.2021 | 1 443.00 | +3.51% | 47 643 | 33 | ||||||||||
10.12.2021 | 1 394.00 | -11.71% | 34 850 | 25 | ||||||||||
9.12.2021 | 1 579.00 | -0.69% | 0 | 0 | ||||||||||
8.12.2021 | 1 590.00 | +10.49% | 63 845 | 43 | ||||||||||
7.12.2021 | 1 439.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 1 439.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 1 439.00 | +0.13% | 1 439 | 1 | ||||||||||
2.12.2021 | 1 437.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2021 | 1 437.00 | +3.60% | 7 185 | 5 | ||||||||||
30.11.2021 | 1 387.00 | -3.61% | 34 675 | 25 | ||||||||||
29.11.2021 | 1 439.00 | +6.43% | 70 775 | 50 | ||||||||||
26.11.2021 | 1 352.00 | -6.75% | 33 800 | 25 | ||||||||||
25.11.2021 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2021 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2021 | 1 450.00 | -0.68% | 72 482 | 50 | ||||||||||
22.11.2021 | 1 460.00 | -0.68% | 0 | 0 | ||||||||||
19.11.2021 | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2021 | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2021 | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2021 | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2021 | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2021 | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2021 | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2021 | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2021 | 1 470.00 | +3.52% | 134 475 | 92 | ||||||||||
5.11.2021 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2021 | 1 420.00 | -2.06% | 35 500 | 25 | ||||||||||
2.11.2021 | 1 450.00 | +1.25% | 4 350 | 3 | ||||||||||
1.11.2021 | 1 432.00 | -1.24% | 35 800 | 25 | ||||||||||
29.10.2021 | 1 450.00 | -1.36% | 36 250 | 25 | ||||||||||
27.10.2021 | 1 470.00 | +5.15% | 124 570 | 85 | ||||||||||
26.10.2021 | 1 398.00 | +0.21% | 73 902 | 52 | ||||||||||
25.10.2021 | 1 395.00 | +2.27% | 0 | 0 | ||||||||||
22.10.2021 | 1 364.00 | -2.57% | 34 100 | 25 | ||||||||||
21.10.2021 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2021 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2021 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
18.10.2021 | 1 400.00 | 0.00% | 30 800 | 22 | ||||||||||
15.10.2021 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2021 | 1 400.00 | 0.00% | 35 000 | 25 | ||||||||||
13.10.2021 | 1 400.00 | +0.71% | 35 000 | 25 | ||||||||||
12.10.2021 | 1 390.00 | 0.00% | 13 900 | 10 | ||||||||||
11.10.2021 | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2021 | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2021 | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2021 | 1 390.00 | -1.20% | 54 508 | 39 | ||||||||||
|