INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2021 | 1 162.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2021 | 1 162.00 | +0.08% | 99 932 | 86 | ||||||||||
| 29.12.2021 | 1 161.00 | +0.95% | 8 127 | 7 | ||||||||||
| 28.12.2021 | 1 150.00 | -5.66% | 115 000 | 100 | ||||||||||
| 27.12.2021 | 1 219.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2021 | 1 219.00 | +6.00% | 113 149 | 93 | ||||||||||
| 22.12.2021 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2021 | 1 150.00 | +0.65% | 0 | 0 | ||||||||||
| 20.12.2021 | 1 142.50 | -2.01% | 127 340 | 111 | ||||||||||
| 17.12.2021 | 1 166.00 | +0.51% | 272 129 | 235 | ||||||||||
| 16.12.2021 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2021 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||||||
| 14.12.2021 | 1 160.00 | +0.04% | 0 | 0 | ||||||||||
| 13.12.2021 | 1 159.50 | -0.08% | 334 920 | 288 | ||||||||||
| 10.12.2021 | 1 160.50 | -1.10% | 92 618 | 80 | ||||||||||
| 9.12.2021 | 1 173.50 | -2.20% | 247 386 | 210 | ||||||||||
| 8.12.2021 | 1 200.00 | -2.71% | 145 360 | 121 | ||||||||||
| 7.12.2021 | 1 233.50 | +3.65% | 599 299 | 488 | ||||||||||
| 6.12.2021 | 1 190.00 | -0.83% | 76 180 | 66 | ||||||||||
| 3.12.2021 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
