MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2021 | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2021 | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2021 | 6 200.00 | +4.99% | 6 200 | 1 | ||||||||||
| 28.12.2021 | 5 905.00 | -0.50% | 166 840 | 28 | ||||||||||
| 27.12.2021 | 5 935.00 | +0.59% | 5 935 | 1 | ||||||||||
| 23.12.2021 | 5 900.00 | +0.08% | 129 800 | 22 | ||||||||||
| 22.12.2021 | 5 895.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2021 | 5 895.00 | +0.51% | 194 535 | 33 | ||||||||||
| 20.12.2021 | 5 865.00 | -1.67% | 164 025 | 28 | ||||||||||
| 17.12.2021 | 5 965.00 | +0.67% | 5 965 | 1 | ||||||||||
| 16.12.2021 | 5 925.00 | +0.25% | 17 775 | 3 | ||||||||||
| 15.12.2021 | 5 910.00 | -0.25% | 0 | 0 | ||||||||||
| 14.12.2021 | 5 925.00 | -0.08% | 65 525 | 11 | ||||||||||
| 13.12.2021 | 5 930.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2021 | 5 930.00 | +2.06% | 0 | 0 | ||||||||||
| 9.12.2021 | 5 810.00 | -0.93% | 75 530 | 13 | ||||||||||
| 8.12.2021 | 5 865.00 | +0.25% | 229 075 | 39 | ||||||||||
| 7.12.2021 | 5 850.00 | +3.72% | 17 550 | 3 | ||||||||||
| 6.12.2021 | 5 640.00 | +0.08% | 141 000 | 25 | ||||||||||
| 3.12.2021 | 5 635.00 | +2.45% | 146 350 | 26 | ||||||||||
| ||||||||||||||
