EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 3 972.31 | +0.34% | 0 | 0 | ||||||||||
| 29.12.2021 | 3 958.67 | -1.16% | 1 985 540 | 500 | ||||||||||
| 28.12.2021 | 4 005.10 | -0.17% | 0 | 0 | ||||||||||
| 27.12.2021 | 4 011.86 | +0.19% | 0 | 0 | ||||||||||
| 23.12.2021 | 4 004.40 | +0.51% | 0 | 0 | ||||||||||
| 22.12.2021 | 3 983.96 | -0.70% | 0 | 0 | ||||||||||
| 21.12.2021 | 4 011.88 | -0.24% | 0 | 0 | ||||||||||
| 20.12.2021 | 4 021.55 | -0.35% | 0 | 0 | ||||||||||
| 17.12.2021 | 4 035.51 | +0.38% | 0 | 0 | ||||||||||
| 16.12.2021 | 4 020.24 | +1.23% | 0 | 0 | ||||||||||
| 15.12.2021 | 3 971.38 | -0.23% | 0 | 0 | ||||||||||
| 14.12.2021 | 3 980.72 | -1.07% | 0 | 0 | ||||||||||
| 13.12.2021 | 4 023.66 | +0.83% | 0 | 0 | ||||||||||
| 10.12.2021 | 3 990.54 | -0.18% | 0 | 0 | ||||||||||
| 9.12.2021 | 3 997.89 | -0.55% | 0 | 0 | ||||||||||
| 8.12.2021 | 4 019.89 | -0.55% | 402 458 | 100 | ||||||||||
| 7.12.2021 | 4 042.05 | +0.63% | 100 811 | 25 | ||||||||||
| 6.12.2021 | 4 016.81 | +0.67% | 120 504 | 30 | ||||||||||
| 3.12.2021 | 3 990.19 | +0.14% | 0 | 0 | ||||||||||
| 2.12.2021 | 3 984.79 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
