EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	3 972.31	+0.34%	0	0
29.12.2021	3 958.67	-1.16%	1 985 540	500
28.12.2021	4 005.10	-0.17%	0	0
27.12.2021	4 011.86	+0.19%	0	0
23.12.2021	4 004.40	+0.51%	0	0
22.12.2021	3 983.96	-0.70%	0	0
21.12.2021	4 011.88	-0.24%	0	0
20.12.2021	4 021.55	-0.35%	0	0
17.12.2021	4 035.51	+0.38%	0	0
16.12.2021	4 020.24	+1.23%	0	0
15.12.2021	3 971.38	-0.23%	0	0
14.12.2021	3 980.72	-1.07%	0	0
13.12.2021	4 023.66	+0.83%	0	0
10.12.2021	3 990.54	-0.18%	0	0
9.12.2021	3 997.89	-0.55%	0	0
8.12.2021	4 019.89	-0.55%	402 458	100
7.12.2021	4 042.05	+0.63%	100 811	25
6.12.2021	4 016.81	+0.67%	120 504	30
3.12.2021	3 990.19	+0.14%	0	0
2.12.2021	3 984.79	-0.88%	0	0
1.12.2021	4 020.10	-0.33%	48 285	12
30.11.2021	4 033.27	-0.60%	0	0
29.11.2021	4 057.59	-1.25%	0	0
26.11.2021	4 108.89	+0.91%	999 499	242
25.11.2021	4 071.72	+0.28%	0	0
24.11.2021	4 060.47	+0.15%	0	0
23.11.2021	4 054.23	-1.43%	0	0
22.11.2021	4 112.95	-1.31%	0	0
19.11.2021	4 167.49	+0.43%	0	0
18.11.2021	4 149.75	+0.17%	0	0
16.11.2021	4 142.84	+0.62%	0	0
15.11.2021	4 117.37	+0.52%	4 117	1
12.11.2021	4 096.05	-0.07%	0	0
11.11.2021	4 099.05	+1.30%	513 280	125
10.11.2021	4 046.35	+1.73%	0	0
9.11.2021	3 977.42	-0.10%	0	0
8.11.2021	3 981.34	+1.22%	0	0
5.11.2021	3 933.21	-0.42%	1 013 463	256
4.11.2021	3 949.88	+1.45%	0	0
3.11.2021	3 893.36	-1.38%	0	0
2.11.2021	3 947.86	-0.83%	0	0
1.11.2021	3 980.91	+1.20%	0	0
29.10.2021	3 933.68	-0.89%	0	0
27.10.2021	3 968.94	-0.24%	0	0
26.10.2021	3 978.64	-0.47%	100 000	25
25.10.2021	3 997.23	+0.41%	0	0
22.10.2021	3 981.00	+1.49%	0	0
21.10.2021	3 922.73	+0.22%	0	0
20.10.2021	3 914.27	+0.22%	0	0
19.10.2021	3 905.67	+0.65%	0	0
18.10.2021	3 880.60	+0.11%	0	0
15.10.2021	3 876.42	-1.76%	0	0
14.10.2021	3 945.96	+1.62%	39 477	10
13.10.2021	3 883.08	+0.32%	0	0
12.10.2021	3 870.81	+0.26%	0	0
11.10.2021	3 860.60	-1.51%	96 617	25
8.10.2021	3 919.92	+1.70%	0	0
7.10.2021	3 854.45	-0.31%	46 558	12
6.10.2021	3 866.49	+1.01%	0	0
5.10.2021	3 827.93	+0.13%	0	0
‹‹ First 20    Next 60 ›