EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2021	3 803.07	+1.62%	99 054	26
12.3.2021	3 742.29	-1.11%	172 200	46
11.3.2021	3 784.44	+0.02%	0	0
10.3.2021	3 783.66	-0.22%	0	0
9.3.2021	3 791.94	+0.97%	0	0
8.3.2021	3 755.64	-0.09%	176 615	47
5.3.2021	3 758.87	+0.49%	0	0
4.3.2021	3 740.53	+0.27%	0	0
3.3.2021	3 730.61	-0.63%	0	0
2.3.2021	3 754.41	-0.54%	0	0
1.3.2021	3 774.74	-0.86%	0	0
26.2.2021	3 807.31	-0.21%	0	0
25.2.2021	3 815.33	-0.75%	0	0
24.2.2021	3 844.34	-0.10%	0	0
23.2.2021	3 848.02	+0.05%	0	0
22.2.2021	3 846.03	+1.07%	0	0
19.2.2021	3 805.21	-0.13%	0	0
18.2.2021	3 809.99	-0.35%	0	0
17.2.2021	3 823.37	-0.81%	0	0
16.2.2021	3 854.60	+0.12%	77 299	20
15.2.2021	3 850.13	-0.51%	0	0
12.2.2021	3 869.85	-1.02%	0	0
11.2.2021	3 909.90	-0.27%	0	0
10.2.2021	3 920.32	-0.01%	0	0
9.2.2021	3 920.61	+0.01%	0	0
8.2.2021	3 920.16	+1.26%	0	0
5.2.2021	3 871.52	-0.24%	0	0
4.2.2021	3 880.95	-1.91%	0	0
3.2.2021	3 956.33	-0.04%	0	0
2.2.2021	3 957.73	-1.45%	0	0
1.2.2021	4 015.98	+0.66%	0	0
29.1.2021	3 989.55	-0.11%	0	0
28.1.2021	3 993.95	+0.19%	0	0
27.1.2021	3 986.54	+0.17%	0	0
26.1.2021	3 979.83	-0.42%	0	0
25.1.2021	3 996.55	+0.49%	0	0
22.1.2021	3 977.09	-0.79%	0	0
21.1.2021	4 008.85	-0.30%	0	0
20.1.2021	4 020.92	+1.36%	48 271	12
19.1.2021	3 966.87	-0.39%	0	0
18.1.2021	3 982.38	+0.01%	47 851	12
15.1.2021	3 981.85	-0.07%	0	0
14.1.2021	3 984.52	-0.36%	239 240	60
13.1.2021	3 999.08	+0.66%	0	0
12.1.2021	3 972.98	-0.68%	0	0
11.1.2021	4 000.09	+0.60%	0	0
8.1.2021	3 976.25	-2.98%	24 358	6
7.1.2021	4 098.26	-0.36%	992 340	242
6.1.2021	4 112.91	-0.98%	0	0
5.1.2021	4 153.81	+0.95%	0	0
4.1.2021	4 114.79	+2.15%	0	0
30.12.2020	4 028.05	+0.01%	0	0
29.12.2020	4 027.51	-1.06%	0	0
28.12.2020	4 070.72	+0.71%	0	0
23.12.2020	4 042.13	+0.08%	0	0
22.12.2020	4 038.74	-0.16%	202 075	50
21.12.2020	4 045.22	+0.45%	0	0
18.12.2020	4 027.03	-0.34%	0	0
17.12.2020	4 040.73	+1.34%	0	0
16.12.2020	3 987.15	-0.88%	0	0
15.12.2020	4 022.37	+1.48%	0	0
14.12.2020	3 963.83	-1.25%	254 138	64
11.12.2020	4 013.84	+0.40%	0	0
10.12.2020	3 997.95	-0.23%	0	0
9.12.2020	4 007.21	-1.86%	0	0
8.12.2020	4 083.36	+0.32%	0	0
7.12.2020	4 070.40	+1.41%	0	0
4.12.2020	4 013.90	+0.54%	0	0
3.12.2020	3 992.19	+0.34%	0	0
2.12.2020	3 978.66	+0.31%	0	0
1.12.2020	3 966.18	+2.15%	0	0
30.11.2020	3 882.79	-0.70%	0	0
27.11.2020	3 910.30	-1.70%	0	0
26.11.2020	3 978.05	-0.40%	1 995 545	500
25.11.2020	3 993.87	+0.09%	0	0
24.11.2020	3 990.19	-2.35%	0	0
23.11.2020	4 086.30	-2.02%	0	0
20.11.2020	4 170.45	+0.50%	0	0
19.11.2020	4 149.57	-0.83%	0	0
18.11.2020	4 184.34	-0.84%	0	0
16.11.2020	4 219.76	-0.14%	0	0
13.11.2020	4 225.88	+0.08%	0	0
12.11.2020	4 222.66	+0.70%	0	0
11.11.2020	4 193.51	-0.43%	0	0
10.11.2020	4 211.71	+0.76%	0	0
9.11.2020	4 179.83	-4.31%	4 230	1
6.11.2020	4 368.25	-0.29%	4 390	1
5.11.2020	4 381.17	+0.30%	0	0
4.11.2020	4 368.11	-0.02%	0	0
3.11.2020	4 369.12	-0.96%	0	0
2.11.2020	4 411.55	+0.21%	0	0
30.10.2020	4 402.44	+0.41%	0	0
29.10.2020	4 384.26	-0.42%	206 257	47
27.10.2020	4 402.81	-0.08%	52 898	12
26.10.2020	4 406.45	+0.25%	0	0
23.10.2020	4 395.31	+0.32%	0	0
22.10.2020	4 381.39	-0.72%	0	0
21.10.2020	4 413.17	+0.77%	0	0
20.10.2020	4 379.24	-0.98%	0	0
19.10.2020	4 422.74	-0.53%	0	0
16.10.2020	4 446.25	+0.39%	0	0
15.10.2020	4 428.87	-0.12%	110 750	25
14.10.2020	4 434.06	+0.59%	0	0
13.10.2020	4 407.95	-0.56%	0	0
12.10.2020	4 432.73	+0.39%	0	0
9.10.2020	4 415.57	+0.94%	0	0
8.10.2020	4 374.57	+0.98%	0	0
7.10.2020	4 332.06	-1.29%	0	0
6.10.2020	4 388.68	-0.18%	0	0
5.10.2020	4 396.49	-0.24%	0	0
2.10.2020	4 406.98	+1.14%	0	0
1.10.2020	4 357.24	-0.43%	0	0
30.9.2020	4 376.00	+0.05%	0	0
29.9.2020	4 373.74	+0.82%	0	0
28.9.2020
25.9.2020	4 338.05	+0.25%	0	0
24.9.2020	4 327.24	+0.30%	0	0
23.9.2020	4 314.24	-2.06%	0	0
22.9.2020	4 405.14	-0.24%	0	0
21.9.2020	4 415.53	+0.22%	220 777	50
18.9.2020	4 405.65	+0.01%	0	0
17.9.2020	4 405.33	-0.79%	0	0
16.9.2020	4 440.44	+0.63%	0	0
15.9.2020	4 412.81	+0.16%	0	0
14.9.2020	4 405.61	+0.59%	0	0
11.9.2020	4 379.87	-0.02%	0	0
10.9.2020	4 380.60	+0.01%	0	0
9.9.2020	4 380.21	+1.36%	0	0
8.9.2020	4 321.46	-0.04%	0	0
7.9.2020	4 323.21	+0.17%	0	0
4.9.2020	4 315.89	-0.35%	0	0
3.9.2020	4 330.90	+0.03%	0	0
2.9.2020	4 329.57	+0.16%	0	0
1.9.2020	4 322.73	-0.17%	0	0
31.8.2020	4 330.14	+0.44%	0	0
28.8.2020	4 311.34	+0.50%	0	0
27.8.2020	4 289.75	-0.13%	95 125	22
26.8.2020	4 295.41	+1.22%	0	0
25.8.2020	4 243.43	-1.09%	0	0
24.8.2020	4 289.98	+0.27%	0	0
21.8.2020	4 278.25	+0.63%	0	0
20.8.2020	4 251.45	-2.13%	0	0
19.8.2020	4 344.02	-0.55%	0	0
18.8.2020	4 368.14	+0.44%	4 037 554	917
17.8.2020	4 349.02	+1.38%	0	0
14.8.2020	4 289.76	+0.24%	0	0
13.8.2020	4 279.70	-0.26%	0	0
12.8.2020	4 291.06	-0.92%	6 037 888	1 410
11.8.2020	4 330.73	-4.99%	216 942	50
10.8.2020	4 558.38	+0.01%	0	0
7.8.2020	4 557.75	-0.28%	114 604	25
6.8.2020	4 570.65	+1.91%	0	0
5.8.2020	4 485.20	+1.40%	4 500	1
4.8.2020	4 423.18	+0.52%	0	0
3.8.2020	4 400.45	+0.67%	0	0
31.7.2020	4 371.11	+0.46%	0	0
30.7.2020	4 351.29	+0.49%	0	0
29.7.2020	4 329.98	-0.03%	0	0
28.7.2020	4 331.45	+0.66%	0	0
27.7.2020	4 303.13	+0.37%	0	0
24.7.2020	4 287.08	+0.44%	0	0
23.7.2020	4 268.49	+1.03%	0	0
22.7.2020	4 225.01	-0.27%	295 723	70
21.7.2020	4 236.32	+0.01%	0	0
20.7.2020	4 236.07	+0.46%	0	0
17.7.2020	4 216.80	+0.04%	5 958 251	1 410
16.7.2020	4 215.05	-0.13%	0	0
15.7.2020	4 220.59	-0.25%	168 145	40
14.7.2020	4 231.10	-0.26%	0	0
13.7.2020	4 242.15	-0.21%	0	0
10.7.2020	4 251.01	-0.16%	0	0
9.7.2020	4 257.87	-0.26%	0	0
8.7.2020	4 268.91	+0.33%	0	0
7.7.2020	4 254.84	+0.87%	0	0
3.7.2020	4 218.30	+0.54%	0	0
2.7.2020	4 195.77	+0.19%	0	0
1.7.2020	4 187.89	-1.16%	0	0
30.6.2020	4 237.00	+0.21%	0	0
29.6.2020	4 185.60	0.00%	0	0
26.6.2020	4 185.60	-0.11%	0	0
25.6.2020	4 190.12	-0.27%	0	0
24.6.2020	4 201.42	+0.73%	0	0
23.6.2020	4 170.86	-0.52%	0	0
22.6.2020	4 192.53	+1.48%	0	0
19.6.2020	4 131.31	+1.13%	0	0
18.6.2020	4 085.12	-0.12%	0	0
17.6.2020	4 090.02	+0.80%	0	0
16.6.2020	4 057.76	+0.30%	0	0
15.6.2020	4 045.57	-1.63%	0	0
12.6.2020	4 112.42	+0.53%	0	0
11.6.2020	4 090.55	+1.11%	0	0
10.6.2020	4 045.54	+0.23%	0	0
9.6.2020	4 036.18	+1.62%	0	0
8.6.2020	3 971.76	+0.79%	0	0
5.6.2020	3 940.82	-2.48%	98 770	25
4.6.2020	4 041.05	+0.41%	0	0
3.6.2020	4 024.57	-2.92%	0	0
2.6.2020	4 145.42	-0.77%	0	0
1.6.2020	4 177.49	-0.37%	0	0
29.5.2020	4 193.21	-0.32%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›