EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	3 222.00	+6.97%	0	0
24.3.2020	4 244.21	+6.95%	510 445	120
17.3.2020	3 808.76	+4.84%	0	0
23.3.2020	3 968.34	+4.39%	195 515	50
8.2.2016	2 915.00	+4.14%	98 940	34
11.2.2016	2 962.00	+3.21%	0	0
18.11.2014	2 637.00	+3.17%	0	0
16.6.2016	3 191.00	+2.87%	0	0
14.5.2020	4 455.36	+2.84%	0	0
6.4.2020	4 317.24	+2.67%	805 471	190
5.1.2015	2 779.00	+2.58%	0	0
3.7.2019	3 216.69	+2.56%	0	0
22.4.2020	4 390.95	+2.48%	87 127	20
26.8.2019	3 563.85	+2.41%	0	0
15.1.2015	3 017.00	+2.38%	0	0
20.6.2014	2 665.00	+2.38%	0	0
25.10.2019	3 493.51	+2.31%	104 805	30
2.10.2018	2 690.61	+2.30%	0	0
24.2.2016	3 073.00	+2.26%	0	0
6.8.2014	2 724.00	+2.25%	0	0
15.6.2018	2 891.74	+2.24%	0	0
13.8.2019	3 513.87	+2.23%	0	0
24.2.2020	3 891.19	+2.21%	97 702	25
22.5.2020	4 356.49	+2.20%	0	0
23.4.2020	4 485.64	+2.16%	0	0
4.1.2021	4 114.79	+2.15%	0	0
1.12.2020	3 966.18	+2.15%	0	0
9.12.2014	2 737.00	+2.13%	0	0
22.1.2015	3 162.00	+2.10%	0	0
26.2.2015	2 968.00	+2.10%	0	0
20.6.2019	3 137.69	+2.07%	0	0
21.11.2014	2 678.00	+2.02%	0	0
30.12.2014	2 746.00	+2.01%	0	0
17.12.2015	2 654.00	+2.00%	0	0
22.10.2015	2 835.00	+1.98%	0	0
16.1.2015	3 076.00	+1.96%	0	0
7.8.2019	3 425.89	+1.95%	0	0
27.6.2016	3 284.00	+1.92%	0	0
6.8.2020	4 570.65	+1.91%	0	0
7.4.2016	2 961.00	+1.89%	0	0
24.9.2015	2 794.00	+1.86%	0	0
4.12.2015	2 688.00	+1.86%	0	0
25.6.2019	3 212.06	+1.86%	0	0
28.8.2015	2 743.00	+1.82%	0	0
10.4.2015	3 112.00	+1.80%	208 772	67
18.6.2019	3 100.14	+1.79%	155 007	50
19.3.2015	3 003.00	+1.76%	0	0
11.7.2019	3 228.77	+1.75%	0	0
10.11.2021	4 046.35	+1.73%	0	0
1.6.2015	3 017.00	+1.72%	0	0
9.8.2017	2 858.00	+1.71%	0	0
8.10.2021	3 919.92	+1.70%	0	0
20.1.2015	3 113.00	+1.70%	0	0
11.4.2017	3 190.00	+1.66%	0	0
21.2.2020	3 807.05	+1.66%	379 653	100
2.10.2019	3 523.81	+1.63%	0	0
26.5.2021	3 970.51	+1.63%	0	0
15.3.2021	3 803.07	+1.62%	99 054	26
14.10.2021	3 945.96	+1.62%	39 477	10
9.6.2020	4 036.18	+1.62%	0	0
16.3.2017	3 100.00	+1.61%	201 760	65
3.12.2014	2 709.00	+1.61%	0	0
2.8.2019	3 327.79	+1.55%	0	0
17.5.2017	2 993.00	+1.53%	0	0
3.1.2020	3 518.07	+1.51%	35 301	10
3.4.2020	4 204.94	+1.50%	132 810	32
7.1.2015	2 848.00	+1.50%	0	0
10.7.2014	2 702.00	+1.50%	0	0
22.10.2021	3 981.00	+1.49%	0	0
15.12.2020	4 022.37	+1.48%	0	0
22.6.2020	4 192.53	+1.48%	0	0
13.5.2015	2 941.00	+1.48%	0	0
19.2.2016	2 998.00	+1.46%	0	0
14.6.2016	3 120.00	+1.46%	0	0
12.1.2015	2 943.00	+1.45%	0	0
4.11.2021	3 949.88	+1.45%	0	0
7.7.2021	3 923.96	+1.45%	0	0
13.2.2020	3 613.29	+1.44%	0	0
1.4.2021	3 824.07	+1.43%	0	0
31.5.2019	3 004.94	+1.43%	0	0
14.4.2020	4 324.11	+1.42%	0	0
21.9.2016	3 221.00	+1.42%	0	0
27.4.2015	3 026.00	+1.41%	0	0
7.12.2020	4 070.40	+1.41%	0	0
15.8.2019	3 513.62	+1.41%	0	0
11.10.2018	2 699.21	+1.41%	26 942	10
5.8.2019	3 374.30	+1.40%	0	0
14.6.2019	3 072.48	+1.40%	0	0
5.8.2020	4 485.20	+1.40%	4 500	1
19.3.2020	3 798.55	+1.39%	120 354	32
17.8.2020	4 349.02	+1.38%	0	0
1.7.2021	3 832.38	+1.37%	0	0
26.9.2017	2 884.00	+1.37%	0	0
30.1.2017	3 042.00	+1.37%	0	0
16.9.2015	2 678.00	+1.36%	0	0
20.1.2021	4 020.92	+1.36%	48 271	12
9.9.2020	4 380.21	+1.36%	0	0
9.10.2019	3 548.53	+1.35%	0	0
11.5.2015	2 918.00	+1.35%	495 720	170
9.11.2016	3 183.00	+1.34%	99 200	31
27.12.2019	3 456.22	+1.34%	0	0
4.3.2020	3 735.79	+1.34%	0	0
18.2.2020	3 672.28	+1.34%	0	0
17.12.2020	4 040.73	+1.34%	0	0
27.1.2020	3 621.21	+1.33%	0	0
22.3.2019	2 989.18	+1.32%	0	0
8.6.2016	3 000.00	+1.32%	0	0
27.8.2015	2 694.00	+1.32%	0	0
20.10.2014	2 687.00	+1.32%	0	0
26.3.2015	3 022.00	+1.31%	0	0
7.5.2020	4 301.63	+1.31%	0	0
11.11.2021	4 099.05	+1.30%	513 280	125
29.8.2017	2 887.00	+1.30%	0	0
21.1.2016	2 734.00	+1.30%	0	0
29.2.2016	3 071.00	+1.29%	0	0
16.5.2016	3 074.00	+1.29%	0	0
9.10.2017	2 834.00	+1.29%	0	0
9.4.2020	4 263.18	+1.28%	4 225	1
4.4.2014	2 602.00	+1.28%	0	0
23.6.2015	2 863.00	+1.27%	0	0
31.3.2015	3 046.00	+1.26%	751 636	248
8.2.2021	3 920.16	+1.26%	0	0
2.1.2019	2 910.68	+1.25%	2 061 589	712
19.4.2016	2 989.00	+1.25%	0	0
26.5.2017	3 009.00	+1.24%	0	0
19.6.2014	2 603.00	+1.24%	0	0
16.12.2021	4 020.24	+1.23%	0	0
8.11.2021	3 981.34	+1.22%	0	0
26.8.2020	4 295.41	+1.22%	0	0
27.10.2017	2 817.00	+1.22%	129 720	46
14.4.2014	2 637.00	+1.22%	0	0
2.10.2015	2 743.00	+1.22%	0	0
19.8.2015	2 754.00	+1.21%	0	0
5.5.2014	2 589.00	+1.21%	0	0
18.9.2015	2 704.00	+1.20%	0	0
3.6.2019	3 041.00	+1.20%	0	0
1.11.2021	3 980.91	+1.20%	0	0
20.9.2021	3 815.58	+1.20%	880 944	230
3.12.2018	2 814.00	+1.19%	0	0
23.10.2018	2 777.00	+1.19%	0	0
1.7.2015	2 880.00	+1.19%	69 024	24
2.2.2017	3 060.00	+1.19%	0	0
6.2.2017	3 097.00	+1.18%	0	0
7.1.2016	2 742.00	+1.18%	0	0
23.5.2018	2 835.93	+1.18%	0	0
18.12.2014	2 685.00	+1.17%	0	0
13.1.2015	2 977.00	+1.16%	59 520	20
29.4.2016	3 042.00	+1.16%	0	0
16.4.2021	3 842.55	+1.16%	0	0
16.8.2021	3 851.48	+1.15%	0	0
13.3.2015	2 993.00	+1.15%	0	0
4.7.2016	3 296.00	+1.14%	0	0
2.10.2020	4 406.98	+1.14%	0	0
2.5.2018	2 792.40	+1.14%	0	0
27.7.2017	2 827.00	+1.14%	0	0
19.6.2020	4 131.31	+1.13%	0	0
21.4.2021	3 855.76	+1.13%	0	0
19.2.2020	3 713.46	+1.12%	0	0
27.12.2017	2 791.00	+1.12%	0	0
16.1.2017	3 070.00	+1.12%	0	0
4.9.2014	2 697.00	+1.12%	0	0
15.10.2015	2 817.00	+1.11%	0	0
11.6.2020	4 090.55	+1.11%	0	0
8.3.2019	2 957.58	+1.10%	0	0
25.4.2019	2 949.67	+1.09%	0	0
6.10.2015	2 775.00	+1.09%	0	0
10.6.2016	3 065.00	+1.09%	0	0
5.1.2016	2 710.00	+1.08%	0	0
9.1.2015	2 901.00	+1.08%	0	0
4.7.2018	2 810.85	+1.08%	0	0
8.7.2021	3 966.52	+1.08%	0	0
20.7.2021	3 978.73	+1.07%	0	0
22.2.2021	3 846.03	+1.07%	0	0
3.12.2019	3 404.69	+1.07%	0	0
23.9.2019	3 562.61	+1.07%	0	0
13.8.2018	2 723.43	+1.07%	0	0
4.5.2015	2 921.00	+1.07%	46 416	16
9.6.2016	3 032.00	+1.07%	0	0
19.10.2016	3 134.00	+1.06%	0	0
2.4.2014	2 573.00	+1.06%	0	0
7.4.2017	3 172.00	+1.05%	0	0
11.4.2016	2 973.00	+1.05%	0	0
1.10.2018	2 630.02	+1.05%	0	0
21.10.2014	2 715.00	+1.04%	0	0
12.8.2014	2 749.00	+1.03%	0	0
14.5.2019	2 971.94	+1.03%	0	0
29.5.2018	2 870.71	+1.03%	0	0
13.11.2019	3 389.07	+1.03%	0	0
23.7.2020	4 268.49	+1.03%	0	0
3.5.2021	3 836.22	+1.03%	0	0
6.1.2020	3 554.12	+1.02%	35 623	10
17.8.2017	2 877.00	+1.02%	0	0
4.1.2016	2 681.00	+1.02%	0	0
29.6.2015	2 873.00	+1.02%	0	0
1.7.2016	3 259.00	+1.02%	0	0
15.11.2018	2 782.95	+1.01%	0	0
6.10.2021	3 866.49	+1.01%	0	0
9.10.2014	2 651.00	+0.99%	0	0
3.1.2017	3 002.00	+0.98%	0	0
8.10.2020	4 374.57	+0.98%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›