SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 38.20 | -1.04% | 1 466 459 | 38 508 | ||||||||||
| 29.12.2021 | 38.60 | -0.52% | 1 632 029 | 42 837 | ||||||||||
| 28.12.2021 | 38.80 | -1.02% | 1 317 511 | 34 096 | ||||||||||
| 27.12.2021 | 39.20 | -1.51% | 1 793 615 | 45 305 | ||||||||||
| 23.12.2021 | 39.80 | -1.00% | 731 413 | 18 294 | ||||||||||
| 22.12.2021 | 40.20 | -0.99% | 352 022 | 8 757 | ||||||||||
| 21.12.2021 | 40.60 | 0.00% | 612 852 | 15 155 | ||||||||||
| 20.12.2021 | 40.60 | 0.00% | 1 108 472 | 27 648 | ||||||||||
| 17.12.2021 | 40.60 | -1.46% | 446 237 | 10 957 | ||||||||||
| 16.12.2021 | 41.20 | 0.00% | 713 778 | 17 514 | ||||||||||
| 15.12.2021 | 41.20 | -0.48% | 1 063 427 | 25 848 | ||||||||||
| 14.12.2021 | 41.40 | +0.49% | 527 753 | 12 726 | ||||||||||
| 13.12.2021 | 41.20 | -1.44% | 873 599 | 21 145 | ||||||||||
| 10.12.2021 | 41.80 | +1.95% | 371 744 | 9 000 | ||||||||||
| 9.12.2021 | 41.00 | 0.00% | 553 365 | 13 520 | ||||||||||
| 8.12.2021 | 41.00 | -0.49% | 788 445 | 19 269 | ||||||||||
| 7.12.2021 | 41.20 | 0.00% | 108 387 | 2 631 | ||||||||||
| 6.12.2021 | 41.20 | 0.00% | 129 981 | 3 135 | ||||||||||
| 3.12.2021 | 41.20 | -1.44% | 375 682 | 9 097 | ||||||||||
| 2.12.2021 | 41.80 | -0.48% | 50 248 | 1 199 | ||||||||||
| ||||||||||||||
