EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 506.62 | +1.20% | 0 | 0 | ||||||||||
| 29.12.2021 | 500.62 | -2.16% | 0 | 0 | ||||||||||
| 28.12.2021 | 511.67 | +0.32% | 0 | 0 | ||||||||||
| 27.12.2021 | 510.06 | +0.67% | 0 | 0 | ||||||||||
| 23.12.2021 | 506.67 | +0.80% | 101 404 | 200 | ||||||||||
| 22.12.2021 | 502.66 | -0.50% | 0 | 0 | ||||||||||
| 21.12.2021 | 505.20 | +1.21% | 0 | 0 | ||||||||||
| 20.12.2021 | 499.14 | -0.91% | 0 | 0 | ||||||||||
| 17.12.2021 | 503.71 | +0.05% | 0 | 0 | ||||||||||
| 16.12.2021 | 503.48 | +3.80% | 1 492 530 | 3 000 | ||||||||||
| 15.12.2021 | 485.06 | -1.42% | 0 | 0 | ||||||||||
| 14.12.2021 | 492.06 | -2.30% | 249 890 | 510 | ||||||||||
| 13.12.2021 | 503.66 | +1.49% | 0 | 0 | ||||||||||
| 10.12.2021 | 496.26 | +0.36% | 0 | 0 | ||||||||||
| 9.12.2021 | 494.47 | -2.01% | 149 979 | 300 | ||||||||||
| 8.12.2021 | 504.60 | -0.73% | 0 | 0 | ||||||||||
| 7.12.2021 | 508.32 | +1.47% | 0 | 0 | ||||||||||
| 6.12.2021 | 500.94 | -0.62% | 0 | 0 | ||||||||||
| 3.12.2021 | 504.04 | +0.28% | 0 | 0 | ||||||||||
| 2.12.2021 | 502.61 | -1.72% | 0 | 0 | ||||||||||
| 1.12.2021 | 511.41 | -0.62% | 25 750 | 50 | ||||||||||
| 30.11.2021 | 514.60 | -1.95% | 2 027 766 | 3 900 | ||||||||||
| 29.11.2021 | 524.82 | -2.14% | 0 | 0 | ||||||||||
| 26.11.2021 | 536.32 | -0.16% | 0 | 0 | ||||||||||
| 25.11.2021 | 537.17 | +0.27% | 0 | 0 | ||||||||||
| 24.11.2021 | 535.71 | +0.59% | 0 | 0 | ||||||||||
| 23.11.2021 | 532.55 | -3.87% | 0 | 0 | ||||||||||
| 22.11.2021 | 553.98 | -0.71% | 0 | 0 | ||||||||||
| 19.11.2021 | 557.94 | +0.38% | 0 | 0 | ||||||||||
| 18.11.2021 | 555.81 | -0.31% | 0 | 0 | ||||||||||
| 16.11.2021 | 557.54 | +0.39% | 0 | 0 | ||||||||||
| 15.11.2021 | 555.37 | +0.22% | 0 | 0 | ||||||||||
| 12.11.2021 | 554.13 | -0.07% | 0 | 0 | ||||||||||
| 11.11.2021 | 554.54 | +1.63% | 0 | 0 | ||||||||||
| 10.11.2021 | 545.67 | +2.57% | 0 | 0 | ||||||||||
| 9.11.2021 | 532.00 | -0.35% | 0 | 0 | ||||||||||
| 8.11.2021 | 533.88 | +2.05% | 0 | 0 | ||||||||||
| 5.11.2021 | 523.16 | -1.15% | 0 | 0 | ||||||||||
| 4.11.2021 | 529.27 | +3.68% | 0 | 0 | ||||||||||
| 3.11.2021 | 510.49 | -1.77% | 0 | 0 | ||||||||||
| 2.11.2021 | 519.67 | -2.93% | 0 | 0 | ||||||||||
| 1.11.2021 | 535.34 | +1.25% | 0 | 0 | ||||||||||
| 29.10.2021 | 528.72 | -1.13% | 0 | 0 | ||||||||||
| 27.10.2021 | 534.77 | -0.68% | 0 | 0 | ||||||||||
| 26.10.2021 | 538.44 | -0.85% | 0 | 0 | ||||||||||
| 25.10.2021 | 543.04 | +0.45% | 0 | 0 | ||||||||||
| 22.10.2021 | 540.62 | +1.29% | 0 | 0 | ||||||||||
| 21.10.2021 | 533.76 | +0.63% | 0 | 0 | ||||||||||
| 20.10.2021 | 530.42 | +0.70% | 0 | 0 | ||||||||||
| 19.10.2021 | 526.71 | +2.92% | 0 | 0 | ||||||||||
| 18.10.2021 | 511.77 | +0.09% | 97 641 | 190 | ||||||||||
| 15.10.2021 | 511.29 | -0.23% | 100 320 | 195 | ||||||||||
| 14.10.2021 | 512.46 | +2.23% | 0 | 0 | ||||||||||
| 13.10.2021 | 501.26 | +0.83% | 0 | 0 | ||||||||||
| 12.10.2021 | 497.12 | -0.25% | 0 | 0 | ||||||||||
| 11.10.2021 | 498.38 | -2.42% | 399 060 | 800 | ||||||||||
| 8.10.2021 | 510.75 | +3.63% | 0 | 0 | ||||||||||
| 7.10.2021 | 492.87 | -0.05% | 49 795 | 99 | ||||||||||
| 6.10.2021 | 493.13 | +0.45% | 0 | 0 | ||||||||||
| 5.10.2021 | 490.94 | +0.34% | 128 783 | 260 | ||||||||||
| ||||||||||||||
