EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2021	575.93	+3.06%	0	0
12.3.2021	558.84	-2.36%	49 782	88
11.3.2021	572.35	-0.22%	0	0
10.3.2021	573.62	+0.26%	29 710	52
9.3.2021	572.16	+1.87%	0	0
8.3.2021	561.66	+0.90%	0	0
5.3.2021	556.64	-1.67%	0	0
4.3.2021	566.09	-0.21%	0	0
3.3.2021	567.30	-0.80%	0	0
2.3.2021	571.90	-1.75%	0	0
1.3.2021	582.08	+0.40%	0	0
26.2.2021	579.74	-2.50%	0	0
25.2.2021	594.61	+0.45%	0	0
24.2.2021	591.94	+0.77%	0	0
23.2.2021	587.41	-0.56%	0	0
22.2.2021	590.69	+1.05%	100 514	170
19.2.2021	584.56	+0.72%	0	0
18.2.2021	580.41	-0.13%	156 394	269
17.2.2021	581.14	-0.30%	0	0
16.2.2021	582.89	-0.32%	116 994	200
15.2.2021	584.75	+1.42%	0	0
12.2.2021	576.56	-0.18%	0	0
11.2.2021	577.58	-0.27%	0	0
10.2.2021	579.14	-0.71%	0	0
9.2.2021	583.30	-0.65%	0	0
8.2.2021	587.12	+2.58%	0	0
5.2.2021	572.33	+0.40%	0	0
4.2.2021	570.07	-1.48%	0	0
3.2.2021	578.64	-0.57%	0	0
2.2.2021	581.93	-8.76%	0	0
1.2.2021	637.81	+9.03%	130 088	200
29.1.2021	585.00	+2.27%	0	0
28.1.2021	572.00	+5.22%	0	0
27.1.2021	543.60	-0.83%	0	0
26.1.2021	548.15	+0.05%	0	0
25.1.2021	547.89	+0.48%	0	0
22.1.2021	545.26	-1.60%	9 284	17
21.1.2021	554.12	+0.16%	39 864	71
20.1.2021	553.24	+2.22%	1 139 620	2 080
19.1.2021	541.23	+0.13%	0	0
18.1.2021	540.54	+0.21%	16 253	30
15.1.2021	539.43	-2.00%	0	0
14.1.2021	550.43	+0.42%	0	0
13.1.2021	548.12	+0.33%	0	0
12.1.2021	546.29	+0.53%	149 429	271
11.1.2021	543.43	-1.84%	107 682	200
8.1.2021	553.63	-4.37%	0	0
7.1.2021	578.92	-0.07%	0	0
6.1.2021	579.33	-0.84%	0	0
5.1.2021	584.21	+0.15%	0	0
4.1.2021	583.36	+3.53%	0	0
30.12.2020	563.47	+0.75%	112 620	200
29.12.2020	559.29	-2.46%	0	0
28.12.2020	573.37	+3.66%	0	0
23.12.2020	553.13	-0.58%	0	0
22.12.2020	556.37	-1.62%	0	0
21.12.2020	565.56	+1.77%	0	0
18.12.2020	555.75	-0.42%	0	0
17.12.2020	558.12	+4.38%	0	0
16.12.2020	534.68	+0.50%	0	0
15.12.2020	532.03	+1.81%	0	0
14.12.2020	522.58	-0.31%	0	0
11.12.2020	524.21	-0.18%	0	0
10.12.2020	525.18	+0.44%	0	0
9.12.2020	522.88	-3.01%	0	0
8.12.2020	539.08	+0.27%	0	0
7.12.2020	537.64	+1.95%	0	0
4.12.2020	527.35	+1.10%	0	0
3.12.2020	521.62	+0.18%	0	0
2.12.2020	520.69	+0.43%	0	0
1.12.2020	518.47	+6.00%	0	0
30.11.2020	489.12	-1.39%	0	0
27.11.2020	496.00	-3.13%	0	0
26.11.2020	512.02	-0.83%	0	0
25.11.2020	516.32	+0.64%	0	0
24.11.2020	513.02	-2.22%	0	0
23.11.2020	524.65	-3.33%	0	0
20.11.2020	542.70	+1.58%	0	0
19.11.2020	534.24	-1.76%	0	0
18.11.2020	543.80	-1.26%	0	0
16.11.2020	550.72	-0.28%	0	0
13.11.2020	552.24	+1.01%	0	0
12.11.2020	546.70	+0.74%	0	0
11.11.2020	542.71	-0.44%	0	0
10.11.2020	545.10	+0.90%	0	0
9.11.2020	540.23	-5.18%	0	0
6.11.2020	569.76	+1.04%	0	0
5.11.2020	563.91	+2.22%	0	0
4.11.2020	551.66	-0.71%	0	0
3.11.2020	555.62	-0.34%	0	0
2.11.2020	557.53	+0.96%	0	0
30.10.2020	552.23	+0.75%	0	0
29.10.2020	548.12	-2.68%	0	0
27.10.2020	563.24	-0.18%	0	0
26.10.2020	564.28	-0.86%	0	0
23.10.2020	569.18	+0.31%	0	0
22.10.2020	567.44	-1.64%	0	0
21.10.2020	576.90	+1.66%	0	0
20.10.2020	567.49	-0.50%	0	0
19.10.2020	570.33	-0.05%	0	0
16.10.2020	570.62	+2.21%	0	0
15.10.2020	558.28	-1.74%	0	0
14.10.2020	568.18	+1.16%	0	0
13.10.2020	561.66	-2.91%	0	0
12.10.2020	578.52	+1.89%	0	0
9.10.2020	567.80	+2.57%	0	0
8.10.2020	553.56	+1.54%	0	0
7.10.2020	545.19	-1.87%	0	0
6.10.2020	555.57	-0.54%	0	0
5.10.2020	558.58	-0.08%	0	0
2.10.2020	559.05	+3.35%	0	0
1.10.2020	540.95	-2.51%	0	0
30.9.2020	554.88	-0.40%	0	0
29.9.2020	557.10	+4.71%	0	0
28.9.2020
25.9.2020	532.05	+1.82%	0	0
24.9.2020	522.56	-1.90%	33 751	65
23.9.2020	532.68	-5.39%	0	0
22.9.2020	563.01	-4.11%	0	0
21.9.2020	587.17	-3.42%	353 514	600
18.9.2020	607.98	+0.15%	0	0
17.9.2020	607.05	-1.71%	0	0
16.9.2020	617.59	+0.63%	0	0
15.9.2020	613.75	+0.39%	0	0
14.9.2020	611.39	+0.81%	0	0
11.9.2020	606.48	-1.00%	0	0
10.9.2020	612.60	+1.19%	0	0
9.9.2020	605.37	+2.13%	0	0
8.9.2020	592.76	-1.53%	0	0
7.9.2020	602.00	+1.03%	0	0
4.9.2020	595.89	-2.08%	0	0
3.9.2020	608.53	-0.06%	0	0
2.9.2020	608.92	-2.67%	0	0
1.9.2020	625.61	+0.93%	0	0
31.8.2020	619.85	+2.21%	0	0
28.8.2020	606.46	+1.38%	128 843	212
27.8.2020	598.20	+0.11%	0	0
26.8.2020	597.55	+2.38%	0	0
25.8.2020	583.67	-1.40%	0	0
24.8.2020	591.98	+1.14%	395 941	665
21.8.2020	585.28	-1.57%	0	0
20.8.2020	594.60	-2.07%	0	0
19.8.2020	607.18	-0.38%	0	0
18.8.2020	609.51	+1.21%	3 964 679	6 405
17.8.2020	602.22	+2.47%	0	0
14.8.2020	587.72	-0.11%	0	0
13.8.2020	588.37	+3.91%	0	0
12.8.2020	566.21	-6.12%	207 311	364
11.8.2020	603.11	-7.71%	182 085	300
10.8.2020	653.47	+5.34%	0	0
7.8.2020	620.34	-1.16%	31 285	50
6.8.2020	627.62	+5.81%	125 003	200
5.8.2020	593.18	+8.50%	0	0
4.8.2020	546.70	+0.80%	0	0
3.8.2020	542.37	+1.42%	0	0
31.7.2020	534.77	+2.64%	0	0
30.7.2020	521.01	-2.50%	0	0
29.7.2020	534.37	-0.90%	0	0
28.7.2020	539.25	+0.07%	0	0
27.7.2020	538.87	+4.49%	0	0
24.7.2020	515.73	+0.94%	0	0
23.7.2020	510.93	+1.35%	0	0
22.7.2020	504.12	+3.56%	0	0
21.7.2020	486.77	+5.05%	19 590	40
20.7.2020	463.36	+2.77%	0	0
17.7.2020	450.89	-0.09%	0	0
16.7.2020	451.28	+0.53%	0	0
15.7.2020	448.89	+0.92%	0	0
14.7.2020	444.79	-1.38%	0	0
13.7.2020	451.03	+2.61%	0	0
10.7.2020	439.56	-1.47%	0	0
9.7.2020	446.13	+1.35%	0	0
8.7.2020	440.20	+0.34%	0	0
7.7.2020	438.72	+1.77%	0	0
3.7.2020	431.08	+0.26%	0	0
2.7.2020	429.95	-0.23%	0	0
1.7.2020	430.96	-0.40%	131 991	300
30.6.2020	432.67	+1.57%	0	0
29.6.2020	422.82	0.00%	0	0
26.6.2020	422.82	+0.61%	0	0
25.6.2020	420.25	+0.68%	0	0
24.6.2020	417.42	-0.96%	0	0
23.6.2020	421.48	-1.29%	0	0
22.6.2020	427.00	+1.18%	0	0
19.6.2020	422.01	+2.20%	0	0
18.6.2020	412.93	-1.01%	0	0
17.6.2020	417.14	+0.65%	0	0
16.6.2020	414.44	+2.01%	0	0
15.6.2020	406.28	-2.77%	0	0
12.6.2020	417.87	-1.26%	0	0
11.6.2020	423.19	+0.94%	0	0
10.6.2020	419.26	+1.19%	0	0
9.6.2020	414.32	+0.67%	0	0
8.6.2020	411.56	+1.58%	0	0
5.6.2020	405.17	-3.18%	4 100	10
4.6.2020	418.48	+0.41%	0	0
3.6.2020	416.77	-3.43%	0	0
2.6.2020	431.56	-1.39%	247 682	570
1.6.2020	437.66	+1.26%	110 018	250
29.5.2020	432.20	-0.39%	239 743	555
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›