EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2020	609.51	+1.21%	3 964 679	6 405
30.11.2021	514.60	-1.95%	2 027 766	3 900
16.3.2020	316.21	-11.42%	1 181 071	3 775
16.12.2021	503.48	+3.80%	1 492 530	3 000
6.9.2018	315.45	+0.64%	712 431	2 250
20.1.2021	553.24	+2.22%	1 139 620	2 080
4.9.2018	314.82	-1.93%	416 096	1 315
23.3.2020	332.24	+3.22%	400 029	1 235
24.3.2020	362.12	+8.99%	363 470	1 000
17.3.2020	322.72	+2.06%	258 324	850
11.10.2021	498.38	-2.42%	399 060	800
24.8.2020	591.98	+1.14%	395 941	665
21.9.2020	587.17	-3.42%	353 514	600
24.10.2018	332.56	+0.53%	198 057	590
2.6.2020	431.56	-1.39%	247 682	570
11.10.2019	417.68	+0.44%	238 078	570
29.5.2020	432.20	-0.39%	239 743	555
14.12.2021	492.06	-2.30%	249 890	510
21.4.2020	372.49	-4.58%	184 675	500
17.4.2020	385.27	-1.90%	192 860	500
13.2.2020	405.55	+1.96%	203 220	500
20.9.2021	485.98	-0.84%	227 296	467
7.9.2018	312.97	-0.79%	140 837	450
29.9.2021	477.98	-3.15%	198 299	404
30.4.2021	560.04	+0.35%	223 004	400
18.2.2020	414.54	+1.85%	166 932	400
12.8.2020	566.21	-6.12%	207 311	364
25.9.2018	314.05	+1.42%	109 582	350
10.5.2021	584.26	+1.24%	199 604	340
8.9.2021	522.17	-0.61%	158 103	300
9.12.2021	494.47	-2.01%	149 979	300
30.3.2021	538.55	-2.34%	161 394	300
11.8.2020	603.11	-7.71%	182 085	300
1.7.2020	430.96	-0.40%	131 991	300
24.2.2020	434.42	+1.22%	132 003	300
11.9.2018	310.96	-0.65%	84 291	271
12.1.2021	546.29	+0.53%	149 429	271
26.3.2020	366.65	-1.55%	99 379	269
18.2.2021	580.41	-0.13%	156 394	269
5.10.2021	490.94	+0.34%	128 783	260
7.4.2020	385.67	+1.69%	97 470	250
1.6.2020	437.66	+1.26%	110 018	250
14.9.2018	307.50	-1.58%	77 715	250
24.9.2021	480.78	-1.70%	108 760	222
28.8.2020	606.46	+1.38%	128 843	212
11.1.2021	543.43	-1.84%	107 682	200
6.8.2020	627.62	+5.81%	125 003	200
23.6.2021	552.83	-0.14%	111 440	200
23.12.2021	506.67	+0.80%	101 404	200
1.2.2021	637.81	+9.03%	130 088	200
16.2.2021	582.89	-0.32%	116 994	200
30.12.2020	563.47	+0.75%	112 620	200
20.8.2018	331.92	+0.94%	66 384	200
27.9.2018	311.74	-0.53%	62 794	200
25.3.2019	352.18	+0.63%	71 048	200
12.2.2019	358.02	-0.08%	72 274	200
15.10.2021	511.29	-0.23%	100 320	195
18.10.2021	511.77	+0.09%	97 641	190
4.5.2020	365.71	-3.13%	66 220	180
22.2.2021	590.69	+1.05%	100 514	170
30.6.2021	556.35	+1.04%	83 228	150
28.7.2021	536.07	-1.77%	53 992	100
19.7.2021	549.39	-2.45%	54 883	100
22.9.2021	492.82	+0.91%	49 499	100
17.6.2021	559.94	-4.41%	55 994	100
30.3.2020	355.13	-1.02%	35 199	100
27.3.2020	358.79	-2.14%	36 249	100
27.3.2019	349.28	-0.39%	35 354	100
7.10.2021	492.87	-0.05%	49 795	99
6.8.2021	528.49	-3.42%	50 506	93
8.10.2018	320.25	-1.81%	29 336	90
12.3.2021	558.84	-2.36%	49 782	88
29.8.2019	435.27	+1.58%	34 822	80
21.1.2021	554.12	+0.16%	39 864	71
24.9.2020	522.56	-1.90%	33 751	65
8.8.2018	342.00	+0.30%	20 178	59
15.5.2018	351.99	0.00%	19 711	56
10.3.2021	573.62	+0.26%	29 710	52
13.4.2021	551.79	+0.63%	27 429	50
1.12.2021	511.41	-0.62%	25 750	50
7.8.2020	620.34	-1.16%	31 285	50
27.5.2021	577.87	-0.61%	24 925	43
6.5.2021	576.09	+1.29%	24 826	43
8.4.2021	555.46	+1.77%	23 186	42
6.4.2021	552.66	+1.19%	22 101	40
21.7.2020	486.77	+5.05%	19 590	40
18.1.2021	540.54	+0.21%	16 253	30
24.7.2019	379.12	+1.01%	11 374	30
21.9.2021	488.39	+0.50%	14 700	30
9.5.2018	354.98	+1.38%	10 649	30
1.4.2019	345.64	-0.29%	10 424	30
16.11.2018	326.18	+0.48%	9 861	30
13.12.2018	334.34	+0.08%	9 778	29
11.2.2020	402.98	-0.70%	10 179	25
23.9.2021	489.10	-0.75%	9 896	20
15.9.2021	511.85	+0.52%	10 270	20
17.9.2021	490.09	-1.47%	9 802	20
22.1.2021	545.26	-1.60%	9 284	17
18.6.2021	558.69	-0.22%	8 514	15
13.8.2021	506.13	+0.49%	5 575	11
5.6.2020	405.17	-3.18%	4 100	10
18.12.2019	388.76	+0.14%	3 899	10
9.7.2021	567.77	-0.57%	5 110	9
14.4.2021	548.68	-0.56%	4 415	8
20.7.2021	546.05	-0.61%	1 650	3
7.5.2021	577.13	+0.18%	0	0
16.9.2021	497.38	-2.83%	0	0
22.6.2021	553.63	-0.59%	0	0
21.6.2021	556.93	-0.32%	0	0
29.4.2021	558.10	-0.19%	0	0
28.4.2021	559.19	-1.51%	0	0
27.4.2021	567.77	+1.28%	0	0
26.4.2021	560.59	-0.39%	0	0
23.4.2021	562.80	-0.56%	0	0
22.4.2021	565.99	+0.63%	0	0
21.4.2021	562.43	+1.24%	0	0
20.4.2021	555.55	-0.65%	0	0
19.4.2021	559.17	-1.07%	0	0
16.4.2021	565.24	+1.72%	0	0
15.4.2021	555.68	+1.28%	0	0
26.5.2021	581.42	+1.65%	0	0
25.5.2021	571.98	-1.20%	0	0
24.5.2021	578.90	-1.13%	0	0
21.5.2021	585.50	+0.59%	0	0
20.5.2021	582.09	+0.82%	0	0
19.5.2021	577.38	-2.87%	0	0
18.5.2021	594.44	+2.80%	0	0
17.5.2021	578.27	+0.14%	0	0
14.5.2021	577.47	+1.56%	0	0
13.5.2021	568.58	-1.72%	0	0
12.5.2021	578.53	+1.27%	0	0
11.5.2021	571.30	-2.22%	0	0
16.6.2021	585.75	+1.01%	0	0
15.6.2021	579.88	-0.01%	0	0
14.6.2021	579.94	-1.71%	0	0
11.6.2021	590.04	+1.35%	0	0
10.6.2021	582.19	+0.27%	0	0
9.6.2021	580.63	+0.23%	0	0
8.6.2021	579.31	-0.31%	0	0
7.6.2021	581.11	+0.10%	0	0
4.6.2021	580.52	+1.02%	0	0
3.6.2021	574.65	-1.77%	0	0
2.6.2021	585.02	-1.58%	0	0
1.6.2021	594.42	+1.81%	0	0
31.5.2021	583.84	+0.61%	0	0
28.5.2021	580.28	+0.42%	0	0
8.7.2021	571.00	-0.36%	0	0
7.7.2021	573.08	+0.26%	0	0
2.7.2021	571.62	+1.19%	0	0
1.7.2021	564.91	+1.54%	0	0
29.6.2021	550.61	-1.47%	0	0
28.6.2021	558.80	-0.02%	0	0
25.6.2021	558.91	+0.34%	0	0
24.6.2021	557.04	+0.76%	0	0
16.7.2021	563.20	-1.02%	0	0
15.7.2021	569.03	-0.92%	0	0
14.7.2021	574.31	+1.60%	0	0
13.7.2021	565.25	-0.12%	0	0
12.7.2021	565.94	-0.32%	0	0
27.7.2021	545.74	-0.49%	0	0
26.7.2021	548.43	-0.09%	0	0
23.7.2021	548.92	+0.83%	0	0
22.7.2021	544.42	-0.29%	0	0
21.7.2021	546.01	-0.01%	0	0
12.8.2021	503.68	-0.57%	0	0
11.8.2021	506.55	+0.56%	0	0
10.8.2021	503.71	-2.12%	0	0
9.8.2021	514.64	-2.62%	0	0
5.8.2021	547.23	-1.47%	0	0
4.8.2021	555.42	+1.26%	0	0
3.8.2021	548.53	+0.82%	0	0
2.8.2021	544.07	-1.10%	0	0
30.7.2021	550.11	0.00%	0	0
29.7.2021	550.13	+2.62%	0	0
14.9.2021	509.20	+0.73%	0	0
13.9.2021	505.51	-1.89%	0	0
10.9.2021	515.27	-1.04%	0	0
9.9.2021	520.68	-0.29%	0	0
8.10.2021	510.75	+3.63%	0	0
14.10.2021	512.46	+2.23%	0	0
13.10.2021	501.26	+0.83%	0	0
12.10.2021	497.12	-0.25%	0	0
6.10.2021	493.13	+0.45%	0	0
27.9.2021	493.55	+2.66%	0	0
4.10.2021	489.30	-0.03%	0	0
1.10.2021	489.44	+2.64%	0	0
30.9.2021	476.83	-0.24%	0	0
7.9.2021	525.39	-0.64%	0	0
6.9.2021	528.75	+1.30%	0	0
3.9.2021	521.97	+1.39%	0	0
2.9.2021	514.81	-0.60%	0	0
1.9.2021	517.94	+0.01%	0	0
31.8.2021	517.89	-1.17%	0	0
30.8.2021	524.01	+2.64%	0	0
27.8.2021	510.55	-0.57%	0	0
26.8.2021	513.48	-0.93%	0	0
25.8.2021	518.32	-0.06%	0	0
24.8.2021	518.63	+1.23%	0	0
23.8.2021	512.35	+1.25%	0	0
20.8.2021	506.01	-0.69%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›