EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	316.21	-11.42%	1 181 071	3 775
2.2.2021	581.93	-8.76%	0	0
11.8.2020	603.11	-7.71%	182 085	300
18.3.2020	302.24	-6.35%	0	0
12.8.2020	566.21	-6.12%	207 311	364
23.9.2020	532.68	-5.39%	0	0
9.11.2020	540.23	-5.18%	0	0
21.4.2020	372.49	-4.58%	184 675	500
13.3.2020	356.99	-4.51%	0	0
6.9.2019	430.55	-4.45%	0	0
8.11.2019	386.00	-4.44%	0	0
17.6.2021	559.94	-4.41%	55 994	100
8.1.2021	553.63	-4.37%	0	0
22.9.2020	563.01	-4.11%	0	0
18.6.2018	365.07	-4.08%	0	0
23.11.2021	532.55	-3.87%	0	0
26.9.2019	420.96	-3.49%	0	0
3.6.2020	416.77	-3.43%	0	0
21.9.2020	587.17	-3.42%	353 514	600
6.8.2021	528.49	-3.42%	50 506	93
23.11.2020	524.65	-3.33%	0	0
5.6.2020	405.17	-3.18%	4 100	10
29.9.2021	477.98	-3.15%	198 299	404
27.11.2020	496.00	-3.13%	0	0
4.5.2020	365.71	-3.13%	66 220	180
24.4.2020	385.65	-3.05%	0	0
28.1.2020	404.27	-3.03%	0	0
9.12.2020	522.88	-3.01%	0	0
2.11.2021	519.67	-2.93%	0	0
21.5.2020	433.26	-2.93%	0	0
13.10.2020	561.66	-2.91%	0	0
9.3.2020	376.56	-2.91%	0	0
19.5.2021	577.38	-2.87%	0	0
16.9.2021	497.38	-2.83%	0	0
15.6.2020	406.28	-2.77%	0	0
29.10.2020	548.12	-2.68%	0	0
2.9.2020	608.92	-2.67%	0	0
9.8.2021	514.64	-2.62%	0	0
16.8.2018	327.74	-2.57%	0	0
12.3.2020	373.86	-2.55%	0	0
6.11.2019	402.62	-2.55%	0	0
25.4.2018	344.41	-2.53%	0	0
1.10.2020	540.95	-2.51%	0	0
30.7.2020	521.01	-2.50%	0	0
26.2.2021	579.74	-2.50%	0	0
29.12.2020	559.29	-2.46%	0	0
19.7.2021	549.39	-2.45%	54 883	100
11.10.2021	498.38	-2.42%	399 060	800
12.3.2021	558.84	-2.36%	49 782	88
16.10.2019	403.18	-2.36%	0	0
30.3.2021	538.55	-2.34%	161 394	300
9.1.2020	405.92	-2.32%	0	0
14.12.2021	492.06	-2.30%	249 890	510
11.5.2021	571.30	-2.22%	0	0
24.11.2020	513.02	-2.22%	0	0
14.8.2019	391.63	-2.20%	0	0
21.1.2020	400.15	-2.19%	0	0
29.12.2021	500.62	-2.16%	0	0
26.2.2020	416.78	-2.15%	0	0
27.3.2020	358.79	-2.14%	36 249	100
29.11.2021	524.82	-2.14%	0	0
10.8.2021	503.71	-2.12%	0	0
4.9.2020	595.89	-2.08%	0	0
20.8.2020	594.60	-2.07%	0	0
30.4.2020	377.54	-2.06%	0	0
22.3.2021	562.95	-2.03%	0	0
9.12.2021	494.47	-2.01%	149 979	300
5.5.2021	568.76	-2.00%	0	0
15.1.2021	539.43	-2.00%	0	0
30.11.2021	514.60	-1.95%	2 027 766	3 900
25.2.2020	425.93	-1.95%	0	0
14.3.2019	342.75	-1.94%	0	0
13.9.2019	422.32	-1.93%	0	0
4.9.2018	314.82	-1.93%	416 096	1 315
17.4.2020	385.27	-1.90%	192 860	500
24.9.2020	522.56	-1.90%	33 751	65
13.9.2021	505.51	-1.89%	0	0
9.9.2019	422.41	-1.89%	0	0
7.10.2020	545.19	-1.87%	0	0
11.1.2021	543.43	-1.84%	107 682	200
8.10.2018	320.25	-1.81%	29 336	90
4.3.2019	340.30	-1.80%	0	0
28.5.2018	359.81	-1.80%	0	0
14.8.2018	337.48	-1.78%	0	0
3.6.2021	574.65	-1.77%	0	0
28.7.2021	536.07	-1.77%	53 992	100
3.11.2021	510.49	-1.77%	0	0
19.11.2020	534.24	-1.76%	0	0
2.3.2021	571.90	-1.75%	0	0
15.10.2020	558.28	-1.74%	0	0
1.10.2019	402.90	-1.74%	0	0
13.5.2021	568.58	-1.72%	0	0
2.12.2021	502.61	-1.72%	0	0
14.6.2021	579.94	-1.71%	0	0
17.9.2020	607.05	-1.71%	0	0
24.9.2021	480.78	-1.70%	108 760	222
2.5.2019	335.23	-1.69%	0	0
19.8.2019	392.38	-1.69%	0	0
5.3.2021	556.64	-1.67%	0	0
14.2.2019	353.14	-1.65%	0	0
22.10.2020	567.44	-1.64%	0	0
6.12.2019	381.79	-1.63%	0	0
22.12.2020	556.37	-1.62%	0	0
22.1.2021	545.26	-1.60%	9 284	17
25.11.2019	389.37	-1.60%	0	0
2.6.2021	585.02	-1.58%	0	0
14.9.2018	307.50	-1.58%	77 715	250
21.8.2020	585.28	-1.57%	0	0
27.9.2019	414.41	-1.56%	0	0
17.5.2019	334.17	-1.56%	0	0
9.7.2018	355.40	-1.56%	0	0
30.11.2018	320.00	-1.55%	0	0
26.3.2020	366.65	-1.55%	99 379	269
8.9.2020	592.76	-1.53%	0	0
18.7.2018	343.79	-1.52%	0	0
27.5.2020	428.24	-1.51%	0	0
28.4.2021	559.19	-1.51%	0	0
4.2.2021	570.07	-1.48%	0	0
17.9.2021	490.09	-1.47%	9 802	20
29.6.2021	550.61	-1.47%	0	0
5.8.2021	547.23	-1.47%	0	0
10.7.2020	439.56	-1.47%	0	0
3.10.2018	326.64	-1.43%	0	0
15.12.2021	485.06	-1.42%	0	0
25.8.2020	583.67	-1.40%	0	0
2.6.2020	431.56	-1.39%	247 682	570
30.11.2020	489.12	-1.39%	0	0
14.7.2020	444.79	-1.38%	0	0
1.3.2019	346.55	-1.38%	0	0
1.8.2019	373.14	-1.37%	0	0
3.2.2020	401.95	-1.36%	0	0
14.10.2019	412.05	-1.35%	0	0
9.4.2021	548.07	-1.33%	0	0
16.9.2019	416.73	-1.32%	0	0
6.8.2019	377.32	-1.31%	0	0
29.10.2019	410.47	-1.31%	0	0
10.10.2019	415.85	-1.31%	0	0
12.2.2020	397.76	-1.30%	0	0
8.4.2020	380.66	-1.30%	0	0
23.6.2020	421.48	-1.29%	0	0
14.5.2018	352.00	-1.28%	0	0
10.6.2019	334.86	-1.27%	0	0
21.2.2019	357.40	-1.27%	0	0
12.6.2020	417.87	-1.26%	0	0
15.4.2020	391.18	-1.26%	0	0
18.11.2020	543.80	-1.26%	0	0
1.2.2019	356.91	-1.25%	0	0
30.8.2019	429.83	-1.25%	0	0
30.10.2018	327.04	-1.24%	0	0
7.4.2021	545.80	-1.24%	0	0
25.5.2021	571.98	-1.20%	0	0
2.3.2020	383.46	-1.20%	0	0
25.5.2020	436.45	-1.19%	0	0
26.6.2019	341.96	-1.18%	0	0
28.3.2019	345.21	-1.17%	0	0
31.8.2021	517.89	-1.17%	0	0
7.8.2020	620.34	-1.16%	31 285	50
14.12.2018	330.45	-1.16%	0	0
6.3.2020	387.83	-1.15%	0	0
5.11.2021	523.16	-1.15%	0	0
29.10.2021	528.72	-1.13%	0	0
24.5.2021	578.90	-1.13%	0	0
23.11.2018	325.22	-1.12%	0	0
8.11.2018	324.86	-1.12%	0	0
19.9.2019	414.20	-1.11%	0	0
2.8.2021	544.07	-1.10%	0	0
19.4.2021	559.17	-1.07%	0	0
29.1.2020	400.01	-1.05%	0	0
30.9.2019	410.04	-1.05%	0	0
23.8.2018	322.56	-1.05%	0	0
10.9.2021	515.27	-1.04%	0	0
16.7.2021	563.20	-1.02%	0	0
30.3.2020	355.13	-1.02%	35 199	100
21.8.2018	328.53	-1.02%	0	0
17.6.2019	337.63	-1.02%	0	0
1.6.2018	360.73	-1.01%	0	0
18.6.2020	412.93	-1.01%	0	0
11.9.2020	606.48	-1.00%	0	0
9.11.2018	321.60	-1.00%	0	0
16.7.2018	350.39	-0.98%	0	0
22.10.2018	325.77	-0.96%	0	0
11.4.2019	341.03	-0.96%	0	0
24.6.2020	417.42	-0.96%	0	0
30.12.2019	406.93	-0.94%	0	0
6.12.2018	327.07	-0.94%	0	0
17.1.2019	345.52	-0.94%	0	0
26.8.2021	513.48	-0.93%	0	0
15.7.2021	569.03	-0.92%	0	0
20.12.2021	499.14	-0.91%	0	0
29.7.2020	534.37	-0.90%	0	0
15.4.2019	336.30	-0.90%	0	0
30.4.2018	343.12	-0.89%	0	0
26.3.2021	553.21	-0.89%	0	0
12.8.2019	388.45	-0.88%	0	0
6.11.2018	328.28	-0.88%	0	0
27.2.2020	413.15	-0.87%	0	0
26.10.2020	564.28	-0.86%	0	0
14.1.2020	403.25	-0.85%	0	0
22.10.2019	403.77	-0.85%	0	0
26.10.2021	538.44	-0.85%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›