RWE AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RWE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 886.80 | +0.06% | 88 680 | 100 | ||||||||||
29.12.2021 | 886.30 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 886.30 | +0.40% | 88 630 | 100 | ||||||||||
27.12.2021 | 882.80 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 882.80 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 882.80 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 882.80 | +0.32% | 114 764 | 130 | ||||||||||
20.12.2021 | 880.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 880.00 | +0.15% | 17 600 | 20 | ||||||||||
16.12.2021 | 878.70 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 878.70 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 878.70 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 878.70 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 878.70 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 878.70 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 878.70 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 878.70 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 878.70 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 878.70 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 878.70 | 0.00% | 0 | 0 | ||||||||||
|