KGHM POLSKA-MIEDZ, PKO BANK POLSKI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.2021 | 186.50 | +15.87% | 187 | 1 | ||||||||
| 15.6.2021 | 228.20 | +15.43% | 1 141 | 5 | ||||||||
| 12.10.2021 | 265.40 | +9.17% | 1 327 | 5 | ||||||||
| 30.4.2021 | 199.70 | +7.08% | 1 398 | 7 | ||||||||
| 27.1.2021 | 167.25 | -2.62% | 1 673 | 10 | ||||||||
| 9.6.2020 | 149.00 | +0.61% | 1 788 | 12 | ||||||||
| 13.12.2021 | 239.30 | -4.24% | 2 393 | 10 | ||||||||
| 30.10.2020 | 111.00 | +0.91% | 2 664 | 24 | ||||||||
| 16.12.2020 | 170.00 | -1.85% | 2 890 | 17 | ||||||||
| 26.11.2021 | 232.30 | -2.19% | 3 485 | 15 | ||||||||
| 7.1.2021 | 175.00 | -0.54% | 3 500 | 20 | ||||||||
| 19.1.2021 | 179.00 | 0.00% | 3 580 | 20 | ||||||||
| 7.12.2021 | 249.90 | +7.58% | 4 248 | 17 | ||||||||
| 26.5.2020 | 135.60 | +12.53% | 4 339 | 32 | ||||||||
| 20.3.2020 | 141.15 | -40.94% | 4 517 | 32 | ||||||||
| 23.10.2020 | 125.90 | -3.56% | 5 036 | 40 | ||||||||
| 15.1.2021 | 179.00 | -3.92% | 8 067 | 45 | ||||||||
| 16.4.2020 | 135.50 | +0.67% | 9 485 | 70 | ||||||||
| 21.4.2020 | 130.35 | -2.98% | 13 035 | 100 | ||||||||
| 8.1.2021 | 186.30 | +6.46% | 16 767 | 90 | ||||||||
| 28.4.2020 | 120.50 | -7.56% | 16 870 | 140 | ||||||||
| 20.1.2021 | 171.75 | -4.05% | 17 175 | 100 | ||||||||
| 28.12.2020 | 175.95 | +3.50% | 17 595 | 100 | ||||||||
| 11.8.2020 | 135.75 | +1.31% | 18 326 | 135 | ||||||||
| 2.9.2020 | 127.90 | -5.78% | 19 185 | 150 | ||||||||
| 14.9.2020 | 130.55 | +2.07% | 19 583 | 150 | ||||||||
| 27.5.2020 | 142.10 | +4.79% | 19 894 | 140 | ||||||||
| 14.9.2021 | 243.10 | +9.65% | 21 879 | 90 | ||||||||
| 10.6.2020 | 142.40 | -4.43% | 22 575 | 159 | ||||||||
| 30.10.2018 | 235.10 | -5.32% | 23 510 | 100 | ||||||||
| 2.11.2018 | 239.00 | +1.66% | 23 900 | 100 | ||||||||
| 28.5.2020 | 147.30 | +3.66% | 26 514 | 180 | ||||||||
| 15.7.2020 | 141.00 | -0.98% | 26 790 | 190 | ||||||||
| 17.4.2020 | 134.35 | -0.85% | 26 870 | 200 | ||||||||
| 25.11.2020 | 162.75 | +23.20% | 30 109 | 185 | ||||||||
| 15.4.2020 | 134.60 | -5.84% | 30 491 | 225 | ||||||||
| 10.12.2020 | 173.20 | +6.42% | 34 640 | 200 | ||||||||
| 2.7.2021 | 215.30 | -5.65% | 35 525 | 165 | ||||||||
| 23.8.2021 | 221.70 | +0.54% | 38 798 | 175 | ||||||||
| 29.5.2020 | 133.80 | -9.16% | 40 140 | 300 | ||||||||
| 7.4.2020 | 142.95 | +6.92% | 42 885 | 300 | ||||||||
| 13.8.2021 | 220.50 | +2.42% | 44 100 | 200 | ||||||||
| 28.1.2021 | 160.95 | -3.77% | 48 205 | 300 | ||||||||
| 22.11.2021 | 237.50 | -10.41% | 48 762 | 205 | ||||||||
| 6.5.2021 | 197.70 | -1.00% | 49 425 | 250 | ||||||||
| 7.8.2020 | 134.00 | -4.96% | 51 192 | 385 | ||||||||
| 23.3.2020 | 133.70 | -5.28% | 51 354 | 374 | ||||||||
| 29.10.2020 | 110.00 | -12.63% | 55 264 | 500 | ||||||||
| 9.11.2020 | 132.10 | +19.01% | 67 635 | 512 | ||||||||
| 8.6.2020 | 148.10 | +10.69% | 102 320 | 700 | ||||||||
| 25.9.2018 | 248.30 | +1.35% | 248 300 | 1 000 | ||||||||
| 26.10.2021 | 265.10 | -0.11% | 265 100 | 1 000 | ||||||||
