KGHM POLSKA-MIEDZ, PKO BANK POLSKI, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2021	265.10	-0.11%	265 100	1 000
25.9.2018	248.30	+1.35%	248 300	1 000
8.6.2020	148.10	+10.69%	102 320	700
9.11.2020	132.10	+19.01%	67 635	512
29.10.2020	110.00	-12.63%	55 264	500
7.8.2020	134.00	-4.96%	51 192	385
23.3.2020	133.70	-5.28%	51 354	374
28.1.2021	160.95	-3.77%	48 205	300
29.5.2020	133.80	-9.16%	40 140	300
7.4.2020	142.95	+6.92%	42 885	300
6.5.2021	197.70	-1.00%	49 425	250
15.4.2020	134.60	-5.84%	30 491	225
22.11.2021	237.50	-10.41%	48 762	205
13.8.2021	220.50	+2.42%	44 100	200
10.12.2020	173.20	+6.42%	34 640	200
17.4.2020	134.35	-0.85%	26 870	200
15.7.2020	141.00	-0.98%	26 790	190
25.11.2020	162.75	+23.20%	30 109	185
28.5.2020	147.30	+3.66%	26 514	180
23.8.2021	221.70	+0.54%	38 798	175
2.7.2021	215.30	-5.65%	35 525	165
10.6.2020	142.40	-4.43%	22 575	159
14.9.2020	130.55	+2.07%	19 583	150
2.9.2020	127.90	-5.78%	19 185	150
28.4.2020	120.50	-7.56%	16 870	140
27.5.2020	142.10	+4.79%	19 894	140
11.8.2020	135.75	+1.31%	18 326	135
21.4.2020	130.35	-2.98%	13 035	100
2.11.2018	239.00	+1.66%	23 900	100
30.10.2018	235.10	-5.32%	23 510	100
20.1.2021	171.75	-4.05%	17 175	100
28.12.2020	175.95	+3.50%	17 595	100
8.1.2021	186.30	+6.46%	16 767	90
14.9.2021	243.10	+9.65%	21 879	90
16.4.2020	135.50	+0.67%	9 485	70
15.1.2021	179.00	-3.92%	8 067	45
23.10.2020	125.90	-3.56%	5 036	40
20.3.2020	141.15	-40.94%	4 517	32
26.5.2020	135.60	+12.53%	4 339	32
30.10.2020	111.00	+0.91%	2 664	24
19.1.2021	179.00	0.00%	3 580	20
7.1.2021	175.00	-0.54%	3 500	20
16.12.2020	170.00	-1.85%	2 890	17
7.12.2021	249.90	+7.58%	4 248	17
26.11.2021	232.30	-2.19%	3 485	15
9.6.2020	149.00	+0.61%	1 788	12
13.12.2021	239.30	-4.24%	2 393	10
27.1.2021	167.25	-2.62%	1 673	10
30.4.2021	199.70	+7.08%	1 398	7
15.6.2021	228.20	+15.43%	1 141	5
12.10.2021	265.40	+9.17%	1 327	5
7.4.2021	186.50	+15.87%	187	1
6.4.2021	160.95	0.00%	0	0
1.4.2021	160.95	0.00%	0	0
31.3.2021	160.95	0.00%	0	0
30.3.2021	160.95	0.00%	0	0
29.3.2021	160.95	0.00%	0	0
26.3.2021	160.95	0.00%	0	0
25.3.2021	160.95	0.00%	0	0
24.3.2021	160.95	0.00%	0	0
23.3.2021	160.95	0.00%	0	0
22.3.2021	160.95	0.00%	0	0
19.3.2021	160.95	0.00%	0	0
18.3.2021	160.95	0.00%	0	0
17.3.2021	160.95	0.00%	0	0
16.3.2021	160.95	0.00%	0	0
15.3.2021	160.95	0.00%	0	0
12.3.2021	160.95	0.00%	0	0
11.3.2021	160.95	0.00%	0	0
10.3.2021	160.95	0.00%	0	0
9.3.2021	160.95	0.00%	0	0
8.3.2021	160.95	0.00%	0	0
5.3.2021	160.95	0.00%	0	0
4.3.2021	160.95	0.00%	0	0
3.3.2021	160.95	0.00%	0	0
2.3.2021	160.95	0.00%	0	0
1.3.2021	160.95	0.00%	0	0
26.2.2021	160.95	0.00%	0	0
25.2.2021	160.95	0.00%	0	0
24.2.2021	160.95	0.00%	0	0
23.2.2021	160.95	0.00%	0	0
22.2.2021	160.95	0.00%	0	0
19.2.2021	160.95	0.00%	0	0
18.2.2021	160.95	0.00%	0	0
17.2.2021	160.95	0.00%	0	0
16.2.2021	160.95	0.00%	0	0
15.2.2021	160.95	0.00%	0	0
12.2.2021	160.95	0.00%	0	0
11.2.2021	160.95	0.00%	0	0
10.2.2021	160.95	0.00%	0	0
9.2.2021	160.95	0.00%	0	0
8.2.2021	160.95	0.00%	0	0
5.2.2021	160.95	0.00%	0	0
4.2.2021	160.95	0.00%	0	0
3.2.2021	160.95	0.00%	0	0
2.2.2021	160.95	0.00%	0	0
1.2.2021	160.95	0.00%	0	0
29.1.2021	160.95	0.00%	0	0
26.1.2021	171.75	0.00%	0	0
25.1.2021	171.75	0.00%	0	0
22.1.2021	171.75	0.00%	0	0
21.1.2021	171.75	0.00%	0	0
5.5.2021	199.70	0.00%	0	0
4.5.2021	199.70	0.00%	0	0
3.5.2021	199.70	0.00%	0	0
1.7.2021	228.20	0.00%	0	0
30.6.2021	228.20	0.00%	0	0
29.6.2021	228.20	0.00%	0	0
28.6.2021	228.20	0.00%	0	0
25.6.2021	228.20	0.00%	0	0
24.6.2021	228.20	0.00%	0	0
23.6.2021	228.20	0.00%	0	0
22.6.2021	228.20	0.00%	0	0
21.6.2021	228.20	0.00%	0	0
18.6.2021	228.20	0.00%	0	0
17.6.2021	228.20	0.00%	0	0
16.6.2021	228.20	0.00%	0	0
15.12.2020	173.20	0.00%	0	0
14.12.2020	173.20	0.00%	0	0
11.12.2020	173.20	0.00%	0	0
23.12.2020	170.00	0.00%	0	0
22.12.2020	170.00	0.00%	0	0
21.12.2020	170.00	0.00%	0	0
18.12.2020	170.00	0.00%	0	0
17.12.2020	170.00	0.00%	0	0
6.1.2021	175.95	0.00%	0	0
5.1.2021	175.95	0.00%	0	0
4.1.2021	175.95	0.00%	0	0
30.12.2020	175.95	0.00%	0	0
29.12.2020	175.95	0.00%	0	0
14.1.2021	186.30	0.00%	0	0
13.1.2021	186.30	0.00%	0	0
12.1.2021	186.30	0.00%	0	0
11.1.2021	186.30	0.00%	0	0
18.1.2021	179.00	0.00%	0	0
27.10.2020	125.90	0.00%	0	0
26.10.2020	125.90	0.00%	0	0
6.11.2020	111.00	0.00%	0	0
5.11.2020	111.00	0.00%	0	0
4.11.2020	111.00	0.00%	0	0
3.11.2020	111.00	0.00%	0	0
2.11.2020	111.00	0.00%	0	0
11.9.2020	127.90	0.00%	0	0
10.9.2020	127.90	0.00%	0	0
9.9.2020	127.90	0.00%	0	0
8.9.2020	127.90	0.00%	0	0
7.9.2020	127.90	0.00%	0	0
4.9.2020	127.90	0.00%	0	0
3.9.2020	127.90	0.00%	0	0
1.9.2020	135.75	0.00%	0	0
31.8.2020	135.75	0.00%	0	0
28.8.2020	135.75	0.00%	0	0
27.8.2020	135.75	0.00%	0	0
26.8.2020	135.75	0.00%	0	0
25.8.2020	135.75	0.00%	0	0
24.8.2020	135.75	0.00%	0	0
21.8.2020	135.75	0.00%	0	0
20.8.2020	135.75	0.00%	0	0
19.8.2020	135.75	0.00%	0	0
18.8.2020	135.75	0.00%	0	0
17.8.2020	135.75	0.00%	0	0
14.8.2020	135.75	0.00%	0	0
13.8.2020	135.75	0.00%	0	0
12.8.2020	135.75	0.00%	0	0
22.10.2020	130.55	0.00%	0	0
21.10.2020	130.55	0.00%	0	0
20.10.2020	130.55	0.00%	0	0
19.10.2020	130.55	0.00%	0	0
16.10.2020	130.55	0.00%	0	0
15.10.2020	130.55	0.00%	0	0
14.10.2020	130.55	0.00%	0	0
13.10.2020	130.55	0.00%	0	0
12.10.2020	130.55	0.00%	0	0
9.10.2020	130.55	0.00%	0	0
8.10.2020	130.55	0.00%	0	0
7.10.2020	130.55	0.00%	0	0
6.10.2020	130.55	0.00%	0	0
5.10.2020	130.55	0.00%	0	0
2.10.2020	130.55	0.00%	0	0
1.10.2020	130.55	0.00%	0	0
30.9.2020	130.55	0.00%	0	0
29.9.2020	130.55	0.00%	0	0
25.9.2020	130.55	0.00%	0	0
24.9.2020	130.55	0.00%	0	0
23.9.2020	130.55	0.00%	0	0
22.9.2020	130.55	0.00%	0	0
21.9.2020	130.55	0.00%	0	0
18.9.2020	130.55	0.00%	0	0
17.9.2020	130.55	0.00%	0	0
16.9.2020	130.55	0.00%	0	0
15.9.2020	130.55	0.00%	0	0
24.11.2020	132.10	0.00%	0	0
23.11.2020	132.10	0.00%	0	0
20.11.2020	132.10	0.00%	0	0
19.11.2020	132.10	0.00%	0	0
18.11.2020	132.10	0.00%	0	0
16.11.2020	132.10	0.00%	0	0
13.11.2020	132.10	0.00%	0	0
12.11.2020	132.10	0.00%	0	0
11.11.2020	132.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›