EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	2 093.03	+0.94%	0	0
29.12.2021	2 073.50	-1.50%	0	0
28.12.2021	2 105.00	+1.05%	0	0
27.12.2021	2 083.04	+0.70%	0	0
23.12.2021	2 068.49	+2.96%	0	0
22.12.2021	2 008.97	+0.36%	0	0
21.12.2021	2 001.81	+2.38%	0	0
20.12.2021	1 955.23	-2.22%	0	0
17.12.2021	1 999.69	-2.99%	0	0
16.12.2021	2 061.23	+2.65%	0	0
15.12.2021	2 008.08	-0.98%	0	0
14.12.2021	2 028.03	-2.32%	0	0
13.12.2021	2 076.18	+0.70%	0	0
10.12.2021	2 061.72	-0.48%	0	0
9.12.2021	2 071.69	-1.13%	0	0
8.12.2021	2 095.37	+0.27%	0	0
7.12.2021	2 089.63	+5.02%	0	0
6.12.2021	1 989.79	-0.14%	0	0
3.12.2021	1 992.55	+1.73%	0	0
2.12.2021	1 958.65	-2.65%	0	0
‹‹ First 60     Next 20 ›