EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 2 093.03 | +0.94% | 0 | 0 | ||||||||||
| 29.12.2021 | 2 073.50 | -1.50% | 0 | 0 | ||||||||||
| 28.12.2021 | 2 105.00 | +1.05% | 0 | 0 | ||||||||||
| 27.12.2021 | 2 083.04 | +0.70% | 0 | 0 | ||||||||||
| 23.12.2021 | 2 068.49 | +2.96% | 0 | 0 | ||||||||||
| 22.12.2021 | 2 008.97 | +0.36% | 0 | 0 | ||||||||||
| 21.12.2021 | 2 001.81 | +2.38% | 0 | 0 | ||||||||||
| 20.12.2021 | 1 955.23 | -2.22% | 0 | 0 | ||||||||||
| 17.12.2021 | 1 999.69 | -2.99% | 0 | 0 | ||||||||||
| 16.12.2021 | 2 061.23 | +2.65% | 0 | 0 | ||||||||||
| 15.12.2021 | 2 008.08 | -0.98% | 0 | 0 | ||||||||||
| 14.12.2021 | 2 028.03 | -2.32% | 0 | 0 | ||||||||||
| 13.12.2021 | 2 076.18 | +0.70% | 0 | 0 | ||||||||||
| 10.12.2021 | 2 061.72 | -0.48% | 0 | 0 | ||||||||||
| 9.12.2021 | 2 071.69 | -1.13% | 0 | 0 | ||||||||||
| 8.12.2021 | 2 095.37 | +0.27% | 0 | 0 | ||||||||||
| 7.12.2021 | 2 089.63 | +5.02% | 0 | 0 | ||||||||||
| 6.12.2021 | 1 989.79 | -0.14% | 0 | 0 | ||||||||||
| 3.12.2021 | 1 992.55 | +1.73% | 0 | 0 | ||||||||||
| 2.12.2021 | 1 958.65 | -2.65% | 0 | 0 | ||||||||||
| 1.12.2021 | 2 011.90 | +1.66% | 0 | 0 | ||||||||||
| 30.11.2021 | 1 979.07 | -2.06% | 0 | 0 | ||||||||||
| 29.11.2021 | 2 020.74 | -0.87% | 0 | 0 | ||||||||||
| 26.11.2021 | 2 038.53 | -4.61% | 0 | 0 | ||||||||||
| 25.11.2021 | 2 137.03 | +1.53% | 0 | 0 | ||||||||||
| 24.11.2021 | 2 104.81 | -2.84% | 0 | 0 | ||||||||||
| 23.11.2021 | 2 166.27 | -1.49% | 0 | 0 | ||||||||||
| 22.11.2021 | 2 199.05 | -0.44% | 0 | 0 | ||||||||||
| 19.11.2021 | 2 208.80 | -0.24% | 0 | 0 | ||||||||||
| 18.11.2021 | 2 214.09 | +0.26% | 0 | 0 | ||||||||||
| 16.11.2021 | 2 208.32 | +1.02% | 0 | 0 | ||||||||||
| 15.11.2021 | 2 186.05 | +0.41% | 0 | 0 | ||||||||||
| 12.11.2021 | 2 177.08 | 0.00% | 54 622 | 25 | ||||||||||
| 11.11.2021 | 2 176.98 | +0.92% | 0 | 0 | ||||||||||
| 10.11.2021 | 2 157.12 | -0.87% | 0 | 0 | ||||||||||
| 9.11.2021 | 2 175.97 | +0.49% | 0 | 0 | ||||||||||
| 8.11.2021 | 2 165.35 | +0.09% | 0 | 0 | ||||||||||
| 5.11.2021 | 2 163.32 | -0.78% | 0 | 0 | ||||||||||
| 4.11.2021 | 2 180.32 | +0.82% | 0 | 0 | ||||||||||
| 3.11.2021 | 2 162.62 | -0.05% | 0 | 0 | ||||||||||
| 2.11.2021 | 2 163.80 | +1.64% | 0 | 0 | ||||||||||
| 1.11.2021 | 2 128.96 | +1.92% | 0 | 0 | ||||||||||
| 29.10.2021 | 2 088.85 | -1.19% | 0 | 0 | ||||||||||
| 27.10.2021 | 2 114.06 | -0.86% | 0 | 0 | ||||||||||
| 26.10.2021 | 2 132.30 | +2.03% | 0 | 0 | ||||||||||
| 25.10.2021 | 2 089.94 | +0.41% | 0 | 0 | ||||||||||
| 22.10.2021 | 2 081.49 | +0.96% | 0 | 0 | ||||||||||
| 21.10.2021 | 2 061.72 | +0.45% | 0 | 0 | ||||||||||
| 20.10.2021 | 2 052.57 | -0.10% | 0 | 0 | ||||||||||
| 19.10.2021 | 2 054.71 | +1.21% | 0 | 0 | ||||||||||
| 18.10.2021 | 2 030.10 | -1.19% | 0 | 0 | ||||||||||
| 15.10.2021 | 2 054.62 | +1.39% | 0 | 0 | ||||||||||
| 14.10.2021 | 2 026.51 | +2.21% | 0 | 0 | ||||||||||
| 13.10.2021 | 1 982.68 | +1.66% | 0 | 0 | ||||||||||
| 12.10.2021 | 1 950.25 | -0.32% | 0 | 0 | ||||||||||
| 11.10.2021 | 1 956.54 | -1.28% | 0 | 0 | ||||||||||
| 8.10.2021 | 1 981.86 | +1.59% | 0 | 0 | ||||||||||
| 7.10.2021 | 1 950.88 | +2.37% | 0 | 0 | ||||||||||
| 6.10.2021 | 1 905.80 | -1.26% | 0 | 0 | ||||||||||
| 5.10.2021 | 1 930.15 | -1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
