EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	2 093.03	+0.94%	0	0
29.12.2021	2 073.50	-1.50%	0	0
28.12.2021	2 105.00	+1.05%	0	0
27.12.2021	2 083.04	+0.70%	0	0
23.12.2021	2 068.49	+2.96%	0	0
22.12.2021	2 008.97	+0.36%	0	0
21.12.2021	2 001.81	+2.38%	0	0
20.12.2021	1 955.23	-2.22%	0	0
17.12.2021	1 999.69	-2.99%	0	0
16.12.2021	2 061.23	+2.65%	0	0
15.12.2021	2 008.08	-0.98%	0	0
14.12.2021	2 028.03	-2.32%	0	0
13.12.2021	2 076.18	+0.70%	0	0
10.12.2021	2 061.72	-0.48%	0	0
9.12.2021	2 071.69	-1.13%	0	0
8.12.2021	2 095.37	+0.27%	0	0
7.12.2021	2 089.63	+5.02%	0	0
6.12.2021	1 989.79	-0.14%	0	0
3.12.2021	1 992.55	+1.73%	0	0
2.12.2021	1 958.65	-2.65%	0	0
1.12.2021	2 011.90	+1.66%	0	0
30.11.2021	1 979.07	-2.06%	0	0
29.11.2021	2 020.74	-0.87%	0	0
26.11.2021	2 038.53	-4.61%	0	0
25.11.2021	2 137.03	+1.53%	0	0
24.11.2021	2 104.81	-2.84%	0	0
23.11.2021	2 166.27	-1.49%	0	0
22.11.2021	2 199.05	-0.44%	0	0
19.11.2021	2 208.80	-0.24%	0	0
18.11.2021	2 214.09	+0.26%	0	0
16.11.2021	2 208.32	+1.02%	0	0
15.11.2021	2 186.05	+0.41%	0	0
12.11.2021	2 177.08	0.00%	54 622	25
11.11.2021	2 176.98	+0.92%	0	0
10.11.2021	2 157.12	-0.87%	0	0
9.11.2021	2 175.97	+0.49%	0	0
8.11.2021	2 165.35	+0.09%	0	0
5.11.2021	2 163.32	-0.78%	0	0
4.11.2021	2 180.32	+0.82%	0	0
3.11.2021	2 162.62	-0.05%	0	0
2.11.2021	2 163.80	+1.64%	0	0
1.11.2021	2 128.96	+1.92%	0	0
29.10.2021	2 088.85	-1.19%	0	0
27.10.2021	2 114.06	-0.86%	0	0
26.10.2021	2 132.30	+2.03%	0	0
25.10.2021	2 089.94	+0.41%	0	0
22.10.2021	2 081.49	+0.96%	0	0
21.10.2021	2 061.72	+0.45%	0	0
20.10.2021	2 052.57	-0.10%	0	0
19.10.2021	2 054.71	+1.21%	0	0
18.10.2021	2 030.10	-1.19%	0	0
15.10.2021	2 054.62	+1.39%	0	0
14.10.2021	2 026.51	+2.21%	0	0
13.10.2021	1 982.68	+1.66%	0	0
12.10.2021	1 950.25	-0.32%	0	0
11.10.2021	1 956.54	-1.28%	0	0
8.10.2021	1 981.86	+1.59%	0	0
7.10.2021	1 950.88	+2.37%	0	0
6.10.2021	1 905.80	-1.26%	0	0
5.10.2021	1 930.15	-1.23%	0	0
4.10.2021	1 954.20	-0.79%	0	0
1.10.2021	1 969.76	-0.79%	0	0
30.9.2021	1 985.53	-1.46%	0	0
29.9.2021	2 014.92	-2.35%	0	0
27.9.2021	2 063.50	+0.61%	0	0
24.9.2021	2 050.99	-0.88%	0	0
23.9.2021	2 069.22	+1.78%	0	0
22.9.2021	2 033.07	+1.25%	0	0
21.9.2021	2 008.05	+3.38%	0	0
20.9.2021	1 942.40	-6.52%	0	0
17.9.2021	2 077.79	-0.81%	0	0
16.9.2021	2 094.83	+0.07%	0	0
15.9.2021	2 093.32	-0.88%	0	0
14.9.2021	2 111.84	+0.20%	0	0
13.9.2021	2 107.53	+1.08%	0	0
10.9.2021	2 085.04	+0.59%	0	0
9.9.2021	2 072.76	-1.09%	0	0
8.9.2021	2 095.70	-2.28%	0	0
7.9.2021	2 144.53	-0.15%	0	0
6.9.2021	2 147.85	+1.74%	0	0
3.9.2021	2 111.09	-0.99%	0	0
2.9.2021	2 132.28	+0.24%	0	0
1.9.2021	2 127.24	-0.66%	0	0
31.8.2021	2 141.34	-0.75%	0	0
30.8.2021	2 157.50	+0.91%	0	0
27.8.2021	2 138.11	-0.25%	0	0
26.8.2021	2 143.54	-0.63%	0	0
25.8.2021	2 157.03	-0.01%	0	0
24.8.2021	2 157.28	+0.85%	0	0
23.8.2021	2 139.02	+0.79%	0	0
20.8.2021	2 122.31	+0.70%	0	0
19.8.2021	2 107.51	-2.47%	0	0
18.8.2021	2 160.90	+0.09%	0	0
17.8.2021	2 158.86	-0.02%	0	0
16.8.2021	2 159.20	-0.75%	0	0
13.8.2021	2 175.54	+0.45%	0	0
12.8.2021	2 165.81	+1.07%	0	0
11.8.2021	2 142.94	+1.06%	0	0
10.8.2021	2 120.53	+0.33%	0	0
9.8.2021	2 113.50	-0.63%	0	0
6.8.2021	2 126.85	+0.81%	0	0
5.8.2021	2 109.77	+0.71%	0	0
4.8.2021	2 094.85	+1.18%	37 707	18
3.8.2021	2 070.46	-0.62%	0	0
2.8.2021	2 083.47	+0.09%	0	0
30.7.2021	2 081.56	-0.66%	0	0
29.7.2021	2 095.44	+0.54%	0	0
28.7.2021	2 084.15	-0.11%	0	0
27.7.2021	2 086.53	-0.94%	0	0
26.7.2021	2 106.38	-0.53%	0	0
23.7.2021	2 117.53	+1.86%	0	0
22.7.2021	2 078.96	+1.50%	0	0
21.7.2021	2 048.19	+3.32%	0	0
20.7.2021	1 982.36	-0.02%	0	0
19.7.2021	1 982.71	-5.60%	0	0
16.7.2021	2 100.34	+0.16%	0	0
15.7.2021	2 097.01	-2.63%	0	0
14.7.2021	2 153.58	+0.17%	0	0
13.7.2021	2 149.94	+0.56%	0	0
12.7.2021	2 137.88	+1.46%	0	0
9.7.2021	2 107.19	+2.14%	0	0
8.7.2021	2 063.11	-2.75%	0	0
7.7.2021	2 121.47	+0.52%	0	0
2.7.2021	2 110.44	+1.08%	0	0
1.7.2021	2 087.99	+0.72%	0	0
30.6.2021	2 073.16	-2.76%	0	0
29.6.2021	2 131.96	+1.56%	0	0
28.6.2021	2 099.23	+0.78%	0	0
25.6.2021	2 082.89	-0.20%	0	0
24.6.2021	2 087.02	+0.11%	0	0
23.6.2021	2 084.67	-0.44%	31 023	15
22.6.2021	2 093.78	+0.40%	0	0
21.6.2021	2 085.51	+0.59%	0	0
18.6.2021	2 073.25	-2.42%	51 831	25
17.6.2021	2 124.73	-0.01%	0	0
16.6.2021	2 125.00	+0.31%	0	0
15.6.2021	2 118.43	+0.21%	0	0
14.6.2021	2 113.94	+0.60%	0	0
11.6.2021	2 101.31	+0.70%	0	0
10.6.2021	2 086.69	+0.44%	0	0
9.6.2021	2 077.55	-1.61%	0	0
8.6.2021	2 111.60	-0.14%	0	0
7.6.2021	2 114.66	+0.65%	0	0
4.6.2021	2 101.08	+0.63%	0	0
3.6.2021	2 087.88	-0.19%	0	0
2.6.2021	2 091.87	-0.61%	0	0
1.6.2021	2 104.69	+2.29%	0	0
31.5.2021	2 057.67	-0.84%	0	0
28.5.2021	2 075.01	+0.93%	0	0
27.5.2021	2 055.89	+0.14%	0	0
26.5.2021	2 052.92	-0.89%	0	0
25.5.2021	2 071.31	+0.27%	0	0
24.5.2021	2 065.75	+0.89%	0	0
21.5.2021	2 047.48	+1.66%	0	0
20.5.2021	2 014.02	+2.74%	0	0
19.5.2021	1 960.32	-3.97%	0	0
18.5.2021	2 041.36	-0.17%	0	0
17.5.2021	2 044.85	+0.60%	0	0
14.5.2021	2 032.71	+2.75%	0	0
13.5.2021	1 978.38	-0.09%	58 502	30
12.5.2021	1 980.15	+0.94%	0	0
11.5.2021	1 961.80	-4.35%	29 443	15
10.5.2021	2 051.03	+0.30%	0	0
7.5.2021	2 044.82	+1.80%	0	0
6.5.2021	2 008.64	+0.24%	30 215	15
5.5.2021	2 003.78	+2.58%	0	0
4.5.2021	1 953.33	-3.87%	29 300	15
3.5.2021	2 031.97	+0.01%	0	0
30.4.2021	2 031.69	-0.32%	0	0
29.4.2021	2 038.12	-1.23%	0	0
28.4.2021	2 063.58	+0.85%	0	0
27.4.2021	2 046.28	-0.15%	0	0
26.4.2021	2 049.41	+1.54%	0	0
23.4.2021	2 018.31	-1.54%	0	0
22.4.2021	2 049.92	+2.36%	0	0
21.4.2021	2 002.69	-1.90%	0	0
20.4.2021	2 041.49	-2.60%	30 622	15
19.4.2021	2 096.00	+0.27%	0	0
16.4.2021	2 090.33	+1.94%	31 359	15
15.4.2021	2 050.52	+0.36%	0	0
14.4.2021	2 043.19	-0.55%	0	0
13.4.2021	2 054.48	+0.11%	0	0
12.4.2021	2 052.27	+0.50%	0	0
9.4.2021	2 042.15	+0.40%	0	0
8.4.2021	2 034.00	+0.07%	0	0
7.4.2021	2 032.60	-1.17%	0	0
6.4.2021	2 056.57	+1.92%	0	0
1.4.2021	2 017.75	+0.86%	0	0
31.3.2021	2 000.59	+0.82%	0	0
30.3.2021	1 984.38	+2.01%	0	0
29.3.2021	1 945.32	+0.46%	0	0
26.3.2021	1 936.41	+2.83%	0	0
25.3.2021	1 883.15	-0.85%	0	0
24.3.2021	1 899.36	-1.42%	0	0
23.3.2021	1 926.68	+0.86%	0	0
22.3.2021	1 910.26	+0.30%	0	0
19.3.2021	1 904.46	-1.56%	0	0
18.3.2021	1 934.68	+2.12%	0	0
17.3.2021	1 894.51	-0.08%	0	0
16.3.2021	1 896.07	+0.69%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›