EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.2020 | 863.92 | +9.20% | 4 579 | 5 | ||||||||
| 19.5.2020 | 1 061.35 | +3.25% | 5 319 | 5 | ||||||||
| 24.6.2020 | 1 349.15 | -4.81% | 9 499 | 7 | ||||||||
| 14.9.2020 | 1 590.61 | +1.08% | 11 144 | 7 | ||||||||
| 21.10.2020 | 1 470.98 | -2.63% | 14 663 | 10 | ||||||||
| 29.4.2020 | 1 037.23 | +3.67% | 14 978 | 15 | ||||||||
| 11.12.2020 | 1 547.62 | -2.30% | 15 209 | 10 | ||||||||
| 18.5.2020 | 1 027.91 | +11.53% | 15 495 | 15 | ||||||||
| 15.1.2021 | 1 689.11 | -3.84% | 17 109 | 10 | ||||||||
| 11.1.2021 | 1 735.69 | -2.15% | 17 479 | 10 | ||||||||
| 4.5.2020 | 912.52 | -10.80% | 19 251 | 21 | ||||||||
| 22.4.2020 | 876.07 | -0.61% | 20 227 | 23 | ||||||||
| 30.7.2020 | 1 335.74 | -9.45% | 20 689 | 15 | ||||||||
| 25.5.2020 | 1 137.79 | +7.28% | 23 103 | 21 | ||||||||
| 4.12.2020 | 1 591.44 | +0.59% | 25 415 | 16 | ||||||||
| 21.8.2020 | 1 438.72 | -0.96% | 26 279 | 18 | ||||||||
| 5.11.2020 | 1 414.80 | +5.05% | 27 921 | 20 | ||||||||
| 4.5.2021 | 1 953.33 | -3.87% | 29 300 | 15 | ||||||||
| 11.5.2021 | 1 961.80 | -4.35% | 29 443 | 15 | ||||||||
| 24.7.2020 | 1 487.84 | -3.96% | 29 804 | 20 | ||||||||
| 6.5.2021 | 2 008.64 | +0.24% | 30 215 | 15 | ||||||||
| 20.4.2021 | 2 041.49 | -2.60% | 30 622 | 15 | ||||||||
| 23.6.2021 | 2 084.67 | -0.44% | 31 023 | 15 | ||||||||
| 16.4.2021 | 2 090.33 | +1.94% | 31 359 | 15 | ||||||||
| 26.2.2021 | 1 706.81 | -1.77% | 34 059 | 20 | ||||||||
| 25.9.2020 | 1 392.64 | -4.59% | 35 223 | 25 | ||||||||
| 4.8.2020 | 1 415.24 | -1.42% | 35 410 | 25 | ||||||||
| 8.1.2021 | 1 773.78 | +0.92% | 35 808 | 20 | ||||||||
| 15.10.2020 | 1 483.86 | -6.14% | 37 526 | 25 | ||||||||
| 4.8.2021 | 2 094.85 | +1.18% | 37 707 | 18 | ||||||||
| 20.10.2020 | 1 510.77 | -1.09% | 37 927 | 25 | ||||||||
| 8.9.2020 | 1 523.53 | -1.82% | 38 401 | 25 | ||||||||
| 21.12.2020 | 1 538.26 | -7.81% | 41 551 | 26 | ||||||||
| 29.10.2020 | 1 200.95 | -8.52% | 47 444 | 40 | ||||||||
| 31.7.2020 | 1 368.36 | +2.44% | 47 656 | 35 | ||||||||
| 22.10.2020 | 1 434.06 | -2.51% | 49 336 | 35 | ||||||||
| 18.6.2021 | 2 073.25 | -2.42% | 51 831 | 25 | ||||||||
| 16.4.2020 | 837.23 | -2.24% | 51 902 | 60 | ||||||||
| 12.11.2021 | 2 177.08 | 0.00% | 54 622 | 25 | ||||||||
| 13.5.2021 | 1 978.38 | -0.09% | 58 502 | 30 | ||||||||
| 21.1.2021 | 1 730.75 | -0.13% | 69 361 | 40 | ||||||||
| 24.9.2020 | 1 459.67 | -0.59% | 73 046 | 50 | ||||||||
| 26.10.2020 | 1 345.61 | -8.68% | 81 767 | 60 | ||||||||
| 28.4.2020 | 1 000.47 | +7.35% | 84 421 | 84 | ||||||||
| 10.3.2021 | 1 892.27 | +1.29% | 93 377 | 50 | ||||||||
| 21.7.2020 | 1 581.91 | +2.49% | 96 793 | 60 | ||||||||
| 4.11.2020 | 1 346.77 | +5.05% | 105 289 | 80 | ||||||||
| 27.10.2020 | 1 312.75 | -2.44% | 133 309 | 100 | ||||||||
| 3.11.2020 | 1 281.98 | +4.10% | 150 473 | 117 | ||||||||
| 12.11.2020 | 1 542.10 | -2.21% | 179 285 | 117 | ||||||||
| 20.4.2020 | 945.81 | +1.39% | 189 812 | 200 | ||||||||
| 2.6.2020 | 1 284.48 | +3.58% | 257 040 | 200 | ||||||||
| 22.9.2020 | 1 465.13 | +0.80% | 740 910 | 500 | ||||||||
| 8.10.2020 | 1 582.25 | +4.06% | 789 725 | 500 | ||||||||
| 14.5.2020 | 839.66 | -11.33% | 2 357 404 | 2 800 | ||||||||
| 14.4.2020 | 947.95 | +3.19% | 2 654 260 | 2 800 | ||||||||
