EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 18.43 | -0.65% | 0 | 0 | ||||||||||
29.12.2021 | 18.55 | -2.68% | 0 | 0 | ||||||||||
28.12.2021 | 19.06 | +0.69% | 0 | 0 | ||||||||||
27.12.2021 | 18.93 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 18.93 | +3.16% | 0 | 0 | ||||||||||
22.12.2021 | 18.35 | -1.02% | 0 | 0 | ||||||||||
21.12.2021 | 18.54 | +3.29% | 0 | 0 | ||||||||||
20.12.2021 | 17.95 | -0.83% | 0 | 0 | ||||||||||
17.12.2021 | 18.10 | -3.67% | 0 | 0 | ||||||||||
16.12.2021 | 18.79 | +3.93% | 0 | 0 | ||||||||||
15.12.2021 | 18.08 | -2.95% | 0 | 0 | ||||||||||
14.12.2021 | 18.63 | +1.58% | 0 | 0 | ||||||||||
13.12.2021 | 18.34 | -0.43% | 0 | 0 | ||||||||||
10.12.2021 | 18.42 | -2.59% | 0 | 0 | ||||||||||
9.12.2021 | 18.91 | -3.91% | 0 | 0 | ||||||||||
8.12.2021 | 19.68 | +0.41% | 0 | 0 | ||||||||||
7.12.2021 | 19.60 | +4.70% | 0 | 0 | ||||||||||
6.12.2021 | 18.72 | +2.07% | 0 | 0 | ||||||||||
3.12.2021 | 18.34 | +0.55% | 0 | 0 | ||||||||||
2.12.2021 | 18.24 | -1.78% | 0 | 0 | ||||||||||
1.12.2021 | 18.57 | +3.17% | 0 | 0 | ||||||||||
30.11.2021 | 18.00 | -2.33% | 0 | 0 | ||||||||||
29.11.2021 | 18.43 | -1.29% | 0 | 0 | ||||||||||
26.11.2021 | 18.67 | -6.09% | 0 | 0 | ||||||||||
25.11.2021 | 19.88 | +0.56% | 0 | 0 | ||||||||||
24.11.2021 | 19.77 | +3.51% | 0 | 0 | ||||||||||
23.11.2021 | 19.10 | +4.83% | 0 | 0 | ||||||||||
22.11.2021 | 18.22 | -0.87% | 0 | 0 | ||||||||||
19.11.2021 | 18.38 | -6.27% | 0 | 0 | ||||||||||
18.11.2021 | 19.61 | +1.45% | 0 | 0 | ||||||||||
16.11.2021 | 19.33 | +1.10% | 0 | 0 | ||||||||||
15.11.2021 | 19.12 | +2.14% | 0 | 0 | ||||||||||
12.11.2021 | 18.72 | -1.16% | 0 | 0 | ||||||||||
11.11.2021 | 18.94 | +1.12% | 0 | 0 | ||||||||||
10.11.2021 | 18.73 | -0.11% | 0 | 0 | ||||||||||
9.11.2021 | 18.75 | -1.42% | 0 | 0 | ||||||||||
8.11.2021 | 19.02 | +0.21% | 0 | 0 | ||||||||||
5.11.2021 | 18.98 | -0.16% | 0 | 0 | ||||||||||
4.11.2021 | 19.01 | -5.23% | 0 | 0 | ||||||||||
3.11.2021 | 20.06 | +2.77% | 0 | 0 | ||||||||||
2.11.2021 | 19.52 | -1.06% | 0 | 0 | ||||||||||
1.11.2021 | 19.73 | +2.33% | 0 | 0 | ||||||||||
29.10.2021 | 19.28 | -1.58% | 0 | 0 | ||||||||||
27.10.2021 | 19.59 | -5.73% | 0 | 0 | ||||||||||
26.10.2021 | 20.78 | +0.48% | 0 | 0 | ||||||||||
25.10.2021 | 20.68 | +0.88% | 0 | 0 | ||||||||||
22.10.2021 | 20.50 | +0.54% | 0 | 0 | ||||||||||
21.10.2021 | 20.39 | +4.40% | 0 | 0 | ||||||||||
20.10.2021 | 19.53 | -2.35% | 0 | 0 | ||||||||||
19.10.2021 | 20.00 | +0.50% | 0 | 0 | ||||||||||
18.10.2021 | 19.90 | +0.05% | 0 | 0 | ||||||||||
15.10.2021 | 19.89 | +4.14% | 0 | 0 | ||||||||||
14.10.2021 | 19.10 | +0.53% | 0 | 0 | ||||||||||
13.10.2021 | 19.00 | -3.80% | 0 | 0 | ||||||||||
12.10.2021 | 19.75 | -1.69% | 0 | 0 | ||||||||||
11.10.2021 | 20.09 | +1.31% | 0 | 0 | ||||||||||
8.10.2021 | 19.83 | +0.41% | 0 | 0 | ||||||||||
7.10.2021 | 19.75 | +6.41% | 0 | 0 | ||||||||||
6.10.2021 | 18.56 | +2.20% | 0 | 0 | ||||||||||
5.10.2021 | 18.16 | +1.23% | 0 | 0 | ||||||||||
|