EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.2020	6.10	-18.88%	0	0
21.9.2020	9.72	-12.90%	0	0
14.5.2020	6.46	-12.58%	9 900	1 500
24.4.2020	5.48	-10.31%	0	0
20.9.2021	17.29	-10.18%	0	0
9.6.2020	13.51	-9.57%	0	0
11.6.2020	12.58	-9.37%	0	0
4.5.2020	8.28	-9.21%	27 698	3 420
29.7.2020	10.76	-8.66%	0	0
21.4.2020	5.94	-8.62%	6 260	1 000
8.4.2020	6.62	-8.18%	0	0
21.12.2020	13.18	-7.77%	0	0
21.4.2021	15.92	-7.55%	0	0
13.5.2020	7.39	-7.51%	0	0
18.6.2021	19.06	-7.02%	0	0
30.7.2020	10.01	-6.97%	0	0
7.7.2021	17.71	-6.89%	0	0
21.7.2020	13.10	-6.76%	0	0
29.5.2020	11.00	-6.38%	0	0
29.3.2021	17.16	-6.38%	0	0
9.3.2021	18.53	-6.37%	0	0
19.11.2021	18.38	-6.27%	0	0
26.11.2021	18.67	-6.09%	0	0
27.7.2020	11.96	-6.05%	0	0
25.9.2020	8.75	-6.02%	0	0
19.7.2021	16.05	-5.98%	0	0
19.3.2021	18.24	-5.88%	0	0
27.10.2021	19.59	-5.73%	0	0
15.1.2021	15.86	-5.60%	0	0
16.4.2020	5.77	-5.41%	0	0
27.1.2021	12.80	-5.33%	0	0
24.6.2020	12.68	-5.30%	0	0
26.6.2020	12.44	-5.26%	0	0
4.11.2021	19.01	-5.23%	0	0
19.1.2021	15.15	-5.19%	0	0
1.10.2020	9.49	-5.19%	0	0
6.5.2020	7.71	-5.17%	0	0
10.12.2020	14.58	-5.14%	0	0
18.6.2020	12.47	-4.95%	0	0
1.9.2020	11.57	-4.70%	0	0
25.1.2021	13.43	-4.62%	0	0
26.2.2021	17.78	-4.51%	0	0
11.6.2021	20.49	-4.48%	0	0
26.5.2021	21.38	-4.43%	0	0
25.3.2021	17.62	-4.08%	0	0
4.5.2021	19.36	-3.97%	0	0
23.7.2020	12.64	-3.95%	0	0
9.12.2021	18.91	-3.91%	0	0
8.7.2021	17.02	-3.90%	0	0
13.10.2021	19.00	-3.80%	0	0
11.9.2020	11.45	-3.78%	0	0
1.10.2021	18.13	-3.77%	0	0
7.12.2020	15.84	-3.71%	0	0
11.12.2020	14.04	-3.70%	0	0
13.8.2020	11.99	-3.69%	0	0
17.12.2021	18.10	-3.67%	0	0
11.11.2020	14.18	-3.60%	0	0
4.1.2021	13.74	-3.58%	0	0
22.1.2021	14.08	-3.56%	0	0
3.5.2021	20.16	-3.54%	0	0
15.7.2021	17.13	-3.49%	0	0
11.5.2020	7.81	-3.46%	0	0
5.2.2021	12.98	-3.42%	0	0
27.8.2021	17.33	-3.40%	0	0
27.10.2020	11.95	-3.40%	0	0
11.3.2021	17.93	-3.39%	0	0
19.11.2020	14.38	-3.36%	0	0
14.8.2020	11.59	-3.34%	0	0
22.10.2020	11.89	-3.33%	0	0
30.6.2021	18.57	-3.33%	0	0
22.9.2020	9.40	-3.29%	0	0
22.4.2020	5.75	-3.20%	0	0
15.9.2020	11.23	-3.19%	0	0
17.6.2020	13.12	-3.17%	0	0
20.8.2020	11.37	-3.15%	0	0
29.12.2020	14.33	-3.11%	0	0
20.4.2021	17.22	-3.10%	0	0
21.10.2020	12.30	-3.07%	0	0
15.6.2020	12.54	-3.02%	0	0
8.9.2020	11.65	-3.00%	0	0
29.1.2021	12.81	-2.95%	0	0
15.12.2021	18.08	-2.95%	0	0
11.5.2021	19.48	-2.94%	0	0
15.10.2020	11.11	-2.88%	0	0
21.9.2021	16.81	-2.78%	0	0
17.8.2021	17.89	-2.77%	0	0
20.1.2021	14.74	-2.71%	0	0
29.12.2021	18.55	-2.68%	0	0
20.8.2021	17.24	-2.60%	0	0
10.12.2021	18.42	-2.59%	0	0
4.3.2021	17.82	-2.52%	0	0
6.8.2020	11.06	-2.47%	0	0
22.5.2020	8.71	-2.46%	0	0
7.9.2020	12.01	-2.44%	0	0
9.10.2020	11.67	-2.42%	0	0
14.10.2020	11.44	-2.39%	0	0
20.10.2021	19.53	-2.35%	0	0
30.11.2021	18.00	-2.33%	0	0
30.10.2020	11.84	-2.31%	0	0
21.8.2020	11.11	-2.29%	0	0
31.8.2020	12.14	-2.25%	0	0
2.8.2021	17.78	-2.20%	0	0
16.8.2021	18.40	-2.18%	0	0
9.2.2021	13.03	-2.18%	0	0
3.7.2020	13.33	-2.13%	0	0
4.8.2021	17.18	-2.05%	0	0
15.9.2021	18.61	-2.00%	0	0
13.1.2021	15.83	-1.98%	0	0
9.6.2021	21.43	-1.97%	0	0
9.9.2021	18.01	-1.96%	0	0
31.8.2021	17.35	-1.87%	0	0
19.5.2021	20.40	-1.83%	0	0
5.5.2020	8.13	-1.81%	0	0
18.8.2020	11.44	-1.80%	0	0
2.12.2021	18.24	-1.78%	0	0
17.7.2020	13.90	-1.77%	0	0
26.8.2021	17.94	-1.75%	0	0
30.6.2020	12.98	-1.74%	0	0
16.6.2021	19.83	-1.73%	0	0
18.2.2021	14.77	-1.73%	0	0
12.10.2021	19.75	-1.69%	0	0
17.5.2021	20.52	-1.68%	0	0
20.4.2020	6.50	-1.66%	0	0
8.12.2020	15.58	-1.64%	0	0
30.7.2021	18.18	-1.62%	0	0
29.10.2021	19.28	-1.58%	0	0
19.8.2021	17.70	-1.56%	0	0
16.3.2021	17.92	-1.54%	0	0
15.6.2021	20.18	-1.51%	0	0
13.7.2020	13.73	-1.51%	0	0
28.7.2020	11.78	-1.51%	0	0
9.11.2021	18.75	-1.42%	0	0
8.6.2021	21.86	-1.40%	0	0
9.12.2020	15.37	-1.35%	0	0
3.8.2021	17.54	-1.35%	0	0
21.6.2021	18.81	-1.31%	0	0
1.4.2021	17.39	-1.31%	0	0
15.3.2021	18.20	-1.30%	0	0
29.11.2021	18.43	-1.29%	0	0
14.12.2020	13.86	-1.28%	0	0
5.11.2020	13.33	-1.26%	0	0
18.9.2020	11.16	-1.24%	0	0
22.3.2021	18.02	-1.21%	0	0
12.11.2021	18.72	-1.16%	0	0
9.7.2020	13.88	-1.14%	0	0
2.9.2020	11.44	-1.12%	0	0
23.4.2021	15.89	-1.12%	0	0
26.7.2021	17.83	-1.11%	0	0
7.6.2021	22.17	-1.07%	0	0
2.11.2021	19.52	-1.06%	0	0
4.10.2021	17.94	-1.05%	0	0
18.12.2020	14.29	-1.04%	0	0
4.6.2021	22.41	-1.02%	0	0
22.12.2021	18.35	-1.02%	0	0
29.9.2021	18.52	-0.96%	0	0
22.6.2021	18.63	-0.96%	0	0
23.9.2020	9.31	-0.96%	0	0
21.1.2021	14.60	-0.95%	0	0
13.4.2021	17.44	-0.91%	0	0
8.4.2021	17.46	-0.91%	0	0
27.7.2021	17.67	-0.90%	0	0
16.9.2020	11.13	-0.89%	0	0
22.11.2021	18.22	-0.87%	0	0
31.5.2021	21.85	-0.86%	0	0
2.9.2021	17.52	-0.85%	0	0
20.12.2021	17.95	-0.83%	0	0
7.4.2021	17.62	-0.79%	0	0
12.11.2020	14.07	-0.78%	0	0
23.6.2021	18.49	-0.75%	0	0
12.10.2020	11.59	-0.69%	0	0
30.12.2021	18.43	-0.65%	0	0
26.11.2020	15.37	-0.65%	0	0
30.12.2020	14.25	-0.56%	0	0
25.11.2020	15.47	-0.51%	0	0
13.5.2021	20.10	-0.50%	0	0
26.10.2020	12.37	-0.48%	0	0
27.8.2020	12.42	-0.48%	0	0
1.12.2020	15.56	-0.45%	0	0
30.11.2020	15.63	-0.45%	0	0
13.12.2021	18.34	-0.43%	0	0
16.7.2020	14.15	-0.42%	0	0
2.7.2021	19.02	-0.37%	0	0
7.8.2020	11.02	-0.36%	0	0
16.7.2021	17.07	-0.35%	0	0
13.7.2021	17.57	-0.34%	0	0
21.5.2020	8.93	-0.33%	0	0
1.2.2021	12.77	-0.31%	0	0
7.5.2021	20.06	-0.30%	0	0
30.4.2020	9.12	-0.22%	28 050	3 000
20.11.2020	14.35	-0.21%	0	0
20.7.2021	16.02	-0.19%	0	0
15.4.2021	17.41	-0.17%	0	0
5.11.2021	18.98	-0.16%	0	0
8.7.2020	14.04	-0.14%	0	0
11.1.2021	15.67	-0.13%	0	0
10.11.2021	18.73	-0.11%	0	0
27.12.2021	18.93	0.00%	0	0
14.6.2021	20.49	0.00%	0	0
7.9.2021	18.17	0.00%	0	0
9.8.2021	18.13	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›