EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2020	6.87	+25.36%	0	0
29.4.2020	9.14	+18.09%	0	0
28.4.2021	19.91	+18.02%	0	0
17.4.2020	6.61	+14.56%	27 840	4 000
18.5.2020	7.83	+14.47%	11 250	1 500
26.5.2020	10.23	+12.79%	48 850	5 000
27.5.2020	11.53	+12.71%	0	0
28.4.2020	7.74	+12.66%	0	0
7.4.2020	7.21	+12.13%	0	0
6.10.2020	11.27	+11.58%	0	0
29.9.2020	9.71	+10.97%	0	0
25.2.2021	18.62	+10.18%	0	0
31.7.2020	10.94	+9.29%	0	0
21.7.2021	17.48	+9.11%	0	0
2.6.2020	11.98	+8.91%	0	0
9.11.2020	14.57	+8.65%	0	0
8.6.2020	14.94	+8.26%	1 447 400	100 000
20.5.2020	8.96	+8.21%	0	0
16.6.2020	13.55	+8.05%	0	0
6.1.2021	15.04	+7.97%	0	0
9.4.2020	7.11	+7.40%	0	0
2.11.2020	12.65	+6.84%	0	0
18.3.2021	19.38	+6.78%	0	0
5.6.2020	13.80	+6.56%	0	0
4.6.2020	12.95	+6.41%	0	0
7.10.2021	19.75	+6.41%	0	0
20.10.2020	12.69	+6.37%	0	0
25.8.2020	12.22	+6.26%	0	0
23.4.2020	6.11	+6.26%	0	0
14.1.2021	16.80	+6.13%	0	0
15.5.2020	6.84	+5.88%	0	0
19.5.2020	8.28	+5.75%	0	0
5.3.2021	18.83	+5.67%	0	0
10.8.2020	11.64	+5.63%	0	0
7.7.2020	14.06	+5.48%	0	0
25.5.2021	22.37	+5.17%	0	0
8.3.2021	19.79	+5.10%	0	0
16.10.2020	11.66	+4.95%	0	0
7.5.2020	8.09	+4.93%	0	0
28.12.2020	14.79	+4.89%	0	0
23.11.2020	15.05	+4.88%	0	0
23.11.2021	19.10	+4.83%	0	0
7.12.2021	19.60	+4.70%	0	0
23.10.2020	12.43	+4.54%	0	0
3.11.2020	13.21	+4.43%	0	0
21.10.2021	20.39	+4.40%	0	0
3.12.2020	16.34	+4.34%	0	0
26.4.2021	16.58	+4.34%	0	0
3.9.2020	11.92	+4.20%	0	0
15.10.2021	19.89	+4.14%	0	0
25.5.2020	9.07	+4.13%	0	0
19.2.2021	15.37	+4.06%	0	0
26.3.2021	18.33	+4.03%	0	0
15.2.2021	14.39	+3.97%	0	0
16.12.2021	18.79	+3.93%	0	0
23.6.2020	13.39	+3.88%	0	0
14.5.2021	20.87	+3.83%	0	0
24.2.2021	16.90	+3.81%	0	0
22.2.2021	15.95	+3.77%	0	0
12.5.2021	20.20	+3.70%	0	0
22.12.2020	13.66	+3.64%	0	0
5.8.2021	17.79	+3.55%	36	2
25.6.2020	13.13	+3.55%	0	0
10.2.2021	13.49	+3.53%	0	0
17.2.2021	15.03	+3.51%	0	0
24.11.2021	19.77	+3.51%	0	0
24.8.2020	11.50	+3.51%	0	0
11.8.2020	12.04	+3.44%	0	0
12.8.2020	12.45	+3.41%	0	0
17.6.2021	20.50	+3.38%	0	0
27.9.2021	18.70	+3.37%	0	0
2.10.2020	9.81	+3.37%	0	0
24.11.2020	15.55	+3.32%	1 085 800	70 000
21.12.2021	18.54	+3.29%	0	0
4.9.2020	12.31	+3.27%	0	0
23.12.2020	14.10	+3.22%	0	0
19.6.2020	12.87	+3.21%	0	0
1.12.2021	18.57	+3.17%	0	0
23.12.2021	18.93	+3.16%	0	0
28.1.2021	13.20	+3.13%	0	0
2.7.2020	13.62	+3.10%	0	0
30.9.2020	10.01	+3.09%	0	0
12.1.2021	16.15	+3.06%	0	0
7.10.2020	11.61	+3.02%	0	0
8.10.2020	11.96	+3.01%	0	0
27.5.2021	22.02	+2.99%	0	0
5.10.2020	10.10	+2.96%	0	0
9.7.2021	17.52	+2.94%	0	0
24.9.2021	18.09	+2.84%	0	0
12.3.2021	18.44	+2.84%	0	0
2.2.2021	13.13	+2.82%	0	0
15.7.2020	14.21	+2.82%	6 094	420
1.7.2021	19.09	+2.80%	0	0
11.8.2021	18.72	+2.80%	0	0
7.1.2021	15.46	+2.79%	0	0
12.6.2020	12.93	+2.78%	0	0
6.9.2021	18.17	+2.77%	0	0
3.11.2021	20.06	+2.77%	0	0
10.6.2020	13.88	+2.74%	0	0
29.7.2021	18.48	+2.72%	0	0
10.9.2021	18.49	+2.67%	0	0
13.11.2020	14.44	+2.63%	0	0
8.2.2021	13.32	+2.62%	0	0
19.8.2020	11.74	+2.62%	0	0
30.4.2021	20.90	+2.55%	0	0
1.6.2021	22.38	+2.43%	0	0
25.8.2021	18.26	+2.41%	0	0
22.9.2021	17.21	+2.38%	0	0
3.8.2020	11.20	+2.38%	0	0
29.4.2021	20.38	+2.36%	0	0
1.11.2021	19.73	+2.33%	0	0
19.10.2020	11.93	+2.32%	0	0
12.5.2020	7.99	+2.30%	0	0
21.5.2021	21.27	+2.26%	0	0
5.5.2021	19.79	+2.22%	0	0
23.9.2021	17.59	+2.21%	0	0
6.10.2021	18.56	+2.20%	0	0
4.11.2020	13.50	+2.20%	0	0
14.9.2021	18.99	+2.15%	0	0
27.11.2020	15.70	+2.15%	0	0
15.11.2021	19.12	+2.14%	0	0
6.4.2021	17.76	+2.13%	0	0
26.8.2020	12.48	+2.13%	0	0
16.9.2021	19.00	+2.10%	0	0
6.12.2021	18.72	+2.07%	0	0
23.2.2021	16.28	+2.07%	0	0
12.2.2021	13.84	+2.06%	0	0
24.8.2021	17.83	+2.06%	0	0
30.8.2021	17.68	+2.02%	0	0
18.11.2020	14.88	+1.99%	0	0
20.5.2021	20.80	+1.96%	0	0
30.3.2021	17.49	+1.92%	0	0
6.8.2021	18.13	+1.91%	0	0
28.5.2020	11.75	+1.91%	0	0
1.9.2021	17.67	+1.84%	0	0
28.7.2021	17.99	+1.81%	0	0
16.12.2020	14.22	+1.79%	0	0
1.7.2020	13.21	+1.77%	0	0
27.4.2021	16.87	+1.75%	0	0
30.9.2021	18.84	+1.73%	0	0
6.5.2021	20.12	+1.67%	0	0
22.7.2021	17.77	+1.66%	0	0
25.6.2021	18.90	+1.61%	0	0
16.4.2021	17.69	+1.61%	0	0
24.3.2021	18.37	+1.60%	0	0
3.2.2021	13.34	+1.60%	0	0
3.6.2020	12.17	+1.59%	0	0
14.12.2021	18.63	+1.58%	0	0
17.12.2020	14.44	+1.55%	0	0
17.9.2020	11.30	+1.53%	0	0
8.1.2021	15.69	+1.49%	0	0
23.7.2021	18.03	+1.46%	0	0
18.11.2021	19.61	+1.45%	0	0
29.10.2020	12.12	+1.42%	0	0
14.4.2020	7.21	+1.40%	0	0
5.1.2021	13.93	+1.38%	0	0
9.9.2020	11.81	+1.37%	0	0
23.8.2021	17.47	+1.33%	0	0
17.9.2021	19.25	+1.32%	0	0
11.10.2021	20.09	+1.31%	0	0
14.9.2020	11.60	+1.31%	0	0
17.3.2021	18.15	+1.28%	0	0
18.5.2021	20.78	+1.27%	0	0
2.3.2021	18.13	+1.23%	0	0
5.10.2021	18.16	+1.23%	0	0
11.11.2021	18.94	+1.12%	0	0
13.10.2020	11.72	+1.12%	0	0
16.11.2021	19.33	+1.10%	0	0
8.9.2021	18.37	+1.10%	0	0
20.7.2020	14.05	+1.08%	0	0
16.11.2020	14.59	+1.04%	447 800	30 000
14.7.2021	17.75	+1.02%	0	0
10.11.2020	14.71	+0.96%	0	0
22.4.2021	16.07	+0.94%	0	0
3.9.2021	17.68	+0.91%	0	0
16.2.2021	14.52	+0.90%	0	0
25.10.2021	20.68	+0.88%	0	0
2.6.2021	22.57	+0.85%	0	0
29.6.2021	19.21	+0.84%	0	0
3.3.2021	18.28	+0.83%	0	0
5.8.2020	11.34	+0.80%	0	0
15.12.2020	13.97	+0.79%	0	0
28.6.2021	19.05	+0.79%	0	0
18.1.2021	15.98	+0.76%	0	0
10.9.2020	11.90	+0.76%	0	0
4.2.2021	13.44	+0.75%	0	0
31.3.2021	17.62	+0.74%	0	0
1.3.2021	17.91	+0.73%	0	0
24.7.2020	12.73	+0.71%	0	0
28.12.2021	19.06	+0.69%	0	0
26.1.2021	13.52	+0.67%	0	0
4.12.2020	16.45	+0.67%	0	0
14.7.2020	13.82	+0.66%	0	0
2.12.2020	15.66	+0.64%	0	0
12.7.2021	17.63	+0.63%	0	0
6.11.2020	13.41	+0.60%	0	0
24.6.2021	18.60	+0.59%	0	0
25.11.2021	19.88	+0.56%	0	0
3.12.2021	18.34	+0.55%	0	0
22.10.2021	20.50	+0.54%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›