EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2020	20.31	-6.45%	0	0
4.5.2020	17.00	-5.92%	0	0
14.5.2020	18.43	-5.39%	0	0
20.4.2020	18.28	-4.54%	4 977	265
20.9.2021	46.76	-4.53%	0	0
30.4.2020	18.07	-4.49%	0	0
18.8.2020	21.47	-4.02%	0	0
4.8.2020	20.25	-3.80%	0	0
6.10.2021	56.27	-3.68%	0	0
13.8.2020	21.88	-3.53%	0	0
27.5.2020	19.60	-3.45%	0	0
26.11.2021	50.12	-3.28%	0	0
17.9.2020	19.25	-3.27%	0	0
10.7.2020	22.81	-3.18%	0	0
25.8.2020	20.50	-3.07%	0	0
13.11.2020	21.68	-2.91%	0	0
22.1.2021	27.12	-2.87%	0	0
18.6.2020	20.55	-2.84%	0	0
14.7.2020	22.49	-2.81%	0	0
10.11.2020	21.63	-2.70%	0	0
29.7.2020	20.01	-2.68%	0	0
18.10.2021	53.84	-2.66%	0	0
24.9.2020	18.38	-2.65%	0	0
11.11.2021	51.67	-2.64%	0	0
20.8.2020	20.42	-2.62%	0	0
4.3.2021	26.63	-2.56%	0	0
19.2.2021	26.76	-2.55%	0	0
28.5.2020	19.10	-2.55%	0	0
19.8.2021	44.29	-2.53%	0	0
22.4.2020	17.38	-2.52%	0	0
24.7.2020	21.38	-2.51%	0	0
30.7.2020	19.51	-2.50%	0	0
26.1.2021	27.41	-2.49%	0	0
12.10.2020	18.14	-2.47%	0	0
21.4.2020	17.83	-2.46%	0	0
20.1.2021	27.82	-2.45%	0	0
16.2.2021	27.86	-2.45%	0	0
3.12.2020	20.33	-2.40%	0	0
24.3.2021	28.58	-2.39%	0	0
16.6.2021	36.84	-2.38%	0	0
19.3.2021	29.00	-2.36%	0	0
21.12.2020	23.63	-2.36%	0	0
2.12.2020	20.83	-2.34%	0	0
29.10.2021	52.47	-2.33%	0	0
19.8.2020	20.97	-2.33%	0	0
11.12.2020	21.01	-2.32%	0	0
22.2.2021	26.14	-2.32%	0	0
19.7.2021	37.25	-2.26%	0	0
7.7.2020	22.71	-2.20%	0	0
28.1.2021	26.81	-2.19%	0	0
17.2.2021	27.26	-2.15%	0	0
11.5.2021	34.32	-2.14%	0	0
28.7.2020	20.56	-2.14%	0	0
20.10.2021	52.59	-2.05%	0	0
1.11.2021	51.40	-2.04%	0	0
17.7.2020	22.19	-1.99%	0	0
22.7.2020	22.28	-1.98%	0	0
1.9.2020	19.93	-1.97%	0	0
10.11.2021	53.07	-1.94%	0	0
19.5.2021	35.70	-1.92%	30 164	840
5.1.2021	25.75	-1.90%	0	0
21.10.2021	51.59	-1.90%	0	0
19.11.2020	21.51	-1.83%	0	0
15.4.2021	32.83	-1.79%	0	0
15.10.2021	55.31	-1.78%	0	0
26.5.2021	36.24	-1.76%	0	0
16.3.2021	28.10	-1.75%	0	0
27.7.2020	21.01	-1.73%	0	0
8.7.2021	38.48	-1.66%	0	0
15.12.2020	20.85	-1.65%	0	0
25.6.2020	20.88	-1.65%	0	0
24.4.2020	18.18	-1.62%	0	0
9.6.2020	21.46	-1.60%	0	0
25.11.2020	21.69	-1.59%	0	0
8.3.2021	26.41	-1.57%	0	0
23.7.2020	21.93	-1.57%	0	0
30.12.2020	26.07	-1.51%	0	0
26.8.2021	45.52	-1.51%	0	0
29.1.2021	26.41	-1.49%	0	0
15.6.2020	20.55	-1.49%	0	0
10.8.2021	41.10	-1.44%	0	0
19.11.2021	50.80	-1.36%	0	0
14.12.2021	57.89	-1.36%	0	0
23.4.2021	33.47	-1.33%	0	0
30.9.2020	18.62	-1.32%	0	0
30.10.2020	18.81	-1.31%	0	0
8.9.2020	19.56	-1.26%	0	0
2.11.2021	50.75	-1.26%	0	0
24.9.2021	47.96	-1.24%	0	0
14.10.2021	56.31	-1.23%	0	0
27.8.2020	20.35	-1.21%	0	0
30.11.2020	21.48	-1.20%	0	0
12.11.2021	51.07	-1.16%	0	0
21.9.2020	18.98	-1.15%	5 056	265
24.2.2021	26.54	-1.12%	0	0
15.7.2020	22.24	-1.11%	0	0
24.5.2021	37.14	-1.09%	0	0
23.10.2020	18.72	-1.06%	0	0
20.4.2021	33.07	-1.05%	0	0
16.11.2021	51.75	-1.05%	0	0
8.6.2021	37.71	-1.05%	0	0
16.7.2021	38.11	-1.04%	0	0
29.10.2020	19.06	-1.04%	0	0
15.1.2021	28.74	-1.03%	0	0
13.5.2020	19.48	-1.02%	0	0
31.3.2021	29.46	-1.01%	0	0
17.6.2020	21.15	-0.94%	0	0
4.6.2020	21.38	-0.93%	0	0
30.12.2021	60.64	-0.90%	0	0
14.4.2021	33.43	-0.89%	0	0
4.5.2021	34.39	-0.86%	0	0
5.11.2021	53.20	-0.84%	0	0
17.9.2021	48.98	-0.81%	0	0
1.10.2020	18.47	-0.81%	0	0
11.9.2020	19.41	-0.77%	0	0
31.7.2020	19.36	-0.77%	0	0
19.4.2021	33.42	-0.77%	0	0
31.8.2021	46.06	-0.75%	0	0
22.11.2021	50.42	-0.75%	0	0
8.9.2021	47.04	-0.74%	0	0
9.2.2021	27.97	-0.71%	0	0
6.11.2020	20.89	-0.71%	0	0
19.1.2021	28.52	-0.70%	0	0
1.12.2020	21.33	-0.70%	0	0
12.10.2021	56.91	-0.70%	0	0
26.11.2020	21.54	-0.69%	0	0
13.1.2021	28.94	-0.69%	0	0
25.5.2021	36.89	-0.67%	0	0
15.6.2021	37.74	-0.66%	0	0
23.7.2021	38.05	-0.65%	0	0
28.12.2021	61.09	-0.65%	0	0
5.10.2020	18.35	-0.65%	0	0
15.7.2021	38.51	-0.64%	0	0
27.12.2021	61.49	-0.61%	0	0
10.12.2021	58.57	-0.59%	0	0
5.5.2021	34.19	-0.58%	0	0
29.6.2021	37.51	-0.53%	0	0
9.9.2021	46.79	-0.53%	0	0
2.9.2021	46.66	-0.53%	0	0
22.9.2020	18.88	-0.53%	0	0
22.10.2020	18.92	-0.53%	0	0
16.10.2020	18.74	-0.53%	0	0
10.9.2020	19.56	-0.51%	0	0
14.7.2021	38.76	-0.51%	0	0
3.9.2020	19.83	-0.50%	0	0
19.6.2020	20.45	-0.49%	0	0
18.11.2021	51.50	-0.48%	0	0
20.12.2021	58.62	-0.46%	846 365	14 500
31.5.2021	36.72	-0.46%	0	0
27.4.2021	33.20	-0.45%	0	0
18.11.2020	21.91	-0.45%	0	0
13.5.2021	35.17	-0.42%	0	0
6.12.2021	53.37	-0.41%	0	0
23.6.2021	37.38	-0.40%	0	0
11.6.2021	37.76	-0.40%	0	0
2.2.2021	26.49	-0.38%	0	0
26.4.2021	33.35	-0.36%	0	0
3.3.2021	27.33	-0.36%	0	0
7.10.2021	56.07	-0.36%	0	0
12.3.2021	28.51	-0.35%	0	0
12.1.2021	29.14	-0.34%	0	0
26.7.2021	37.93	-0.32%	0	0
10.8.2020	21.78	-0.32%	0	0
21.4.2021	32.97	-0.30%	0	0
6.5.2021	34.09	-0.29%	0	0
19.10.2021	53.69	-0.28%	0	0
9.10.2020	18.60	-0.27%	0	0
18.9.2020	19.20	-0.26%	0	0
19.5.2020	19.12	-0.26%	0	0
15.9.2020	19.65	-0.25%	0	0
17.12.2021	58.89	-0.25%	0	0
5.8.2021	40.47	-0.25%	0	0
30.11.2021	51.09	-0.20%	0	0
6.9.2021	46.99	-0.15%	0	0
23.9.2021	48.56	-0.10%	0	0
7.9.2020	19.81	-0.10%	0	0
31.8.2020	20.33	-0.10%	0	0
18.1.2021	28.72	-0.07%	0	0
26.10.2020	18.71	-0.05%	0	0
7.6.2021	38.11	-0.03%	0	0
30.7.2021	38.63	0.00%	0	0
27.1.2021	27.41	0.00%	0	0
10.2.2021	27.97	0.00%	0	0
24.11.2020	22.04	0.00%	0	0
24.6.2021	37.38	0.00%	0	0
14.5.2021	35.17	0.00%	0	0
15.10.2020	18.84	0.00%	0	0
20.10.2020	18.82	0.00%	0	0
23.9.2020	18.88	0.00%	0	0
2.10.2020	18.47	0.00%	0	0
28.8.2020	20.35	0.00%	0	0
2.9.2020	19.93	0.00%	0	0
4.9.2020	19.83	0.00%	0	0
21.5.2020	19.52	0.00%	0	0
29.4.2020	18.92	0.00%	19 470	1 000
1.7.2020	22.01	0.00%	0	0
29.6.2020	21.13	0.00%	0	0
28.6.2021	37.71	+0.08%	0	0
21.6.2021	37.18	+0.11%	0	0
20.8.2021	44.34	+0.11%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›