AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2019					125.00	0.00%	3 750	30
8.2.2019					122.00	-19.20%	3 782	31
23.5.2016					317.10	+0.98%	3 805	12
18.9.2000					84.80	0.00%	3 816	45
3.10.2018					348.00	+2.35%	3 828	11
23.7.2013					640.00	0.00%	3 840	6
15.3.2002					87.10	0.00%	3 875	45
25.11.2021					130.00	0.00%	3 900	30
23.11.2021					130.00	0.00%	3 900	30
22.11.2021					130.00	-18.75%	3 900	30
24.3.2014					664.00	0.00%	3 984	6
15.2.2019					190.00	0.00%	3 990	21
10.8.2000					89.00	+3.36%	4 001	45
3.5.2002					89.10	+1.82%	4 037	45
9.7.2002					90.00	-2.80%	4 040	45
10.7.2002					90.00	0.00%	4 050	45
23.10.2013					676.00	-0.01%	4 056	6
16.4.2019					136.00	0.00%	4 080	30
23.7.1997					39.20	-3.11%	4 083	105
18.4.2019					137.00	0.00%	4 110	30
22.8.2002					91.30	+0.10%	4 115	45
27.8.2009					276.00	+0.14%	4 140	15
25.10.2002					92.20	+0.10%	4 146	45
28.8.2002					92.20	0.00%	4 149	45
16.8.2021					160.00	+8.10%	4 160	26
14.8.2020					140.00	+17.64%	4 200	30
7.9.2009					203.40	-19.06%	4 271	21
4.10.2002					95.50	-0.52%	4 298	45
27.11.2002					97.30	-5.80%	4 382	45
20.9.2019					100.00	+8.69%	4 414	44
29.7.2015					369.30	-0.72%	4 432	12
3.5.2022					155.00	0.00%	4 495	29
22.2.2008					346.00	-4.68%	4 498	13
24.1.2020					75.00	+20.00%	4 500	60
15.3.2016					300.00	0.00%	4 501	15
4.10.2017					451.00	+20.23%	4 510	10
7.3.2019					150.00	-16.66%	4 514	30
14.3.2019					151.00	0.00%	4 530	30
30.5.2001					75.50	+0.26%	4 533	60
19.11.2018					302.00	-8.48%	4 546	15
14.7.2017					457.10	-1.61%	4 571	10
9.10.2017					459.00	-0.21%	4 590	10
27.7.2021					270.00	+19.46%	4 590	17
31.1.2003					153.00	-5.55%	4 590	30
11.12.2015					307.70	0.00%	4 616	15
7.7.1997					33.50	+2.20%	4 637	135
18.8.2021					156.00	-13.33%	4 680	30
22.12.2015					315.10	+0.79%	4 727	15
5.11.2015					305.10	-12.82%	4 753	15
10.9.2014					318.00	+0.92%	4 770	15
21.5.2004					320.00	0.00%	4 800	15
15.9.2011					160.00	-17.94%	4 802	30
11.9.2018					322.00	+3.87%	4 830	15
2.1.2001					81.00	-1.21%	4 860	60
26.10.2015					327.10	0.00%	4 907	15
8.7.2004					327.10	-0.27%	4 907	15
26.10.2018					330.00	0.00%	4 950	15
18.10.2018					330.00	-0.60%	4 950	15
8.4.2008					332.50	+0.06%	4 988	15
30.4.2008					333.30	-6.66%	5 000	15
21.4.2008					335.00	+0.51%	5 025	15
8.7.2008					335.10	-2.18%	5 027	15
7.9.2000					84.00	0.00%	5 040	60
24.7.2000					84.10	+3.82%	5 046	60
24.8.2000					84.20	-0.11%	5 052	60
23.8.2000					84.30	0.00%	5 057	60
25.8.2000					84.40	+0.23%	5 058	60
3.11.2009					169.10	-15.99%	5 073	30
21.7.2000					81.00	-9.29%	5 076	60
5.1.2022					170.00	+25.00%	5 100	30
31.1.2020					85.00	+13.33%	5 100	60
2.8.2000					85.60	+0.11%	5 123	60
29.1.1998					38.10	-6.84%	5 127	135
1.8.2000					85.50	0.00%	5 130	60
18.7.2018					342.00	0.00%	5 130	15
30.9.2009					171.00	-0.11%	5 130	30
2.4.2002					90.00	+2.97%	5 130	57
5.9.2016					389.90	-1.81%	5 147	13
15.12.2011					171.70	+0.05%	5 153	30
19.11.2004					343.60	+0.02%	5 154	15
30.11.2004					344.30	+0.05%	5 165	15
13.2.2015					345.10	-1.40%	5 177	15
7.1.2005					345.50	-6.74%	5 183	15
25.2.2008					346.00	0.00%	5 190	15
18.8.2000					89.00	+5.95%	5 193	60
5.8.2003					174.10	+0.63%	5 223	30
5.6.2002					87.20	-0.90%	5 232	60
31.5.2002					87.20	-0.57%	5 232	60
24.11.2009					173.00	-7.48%	5 236	30
29.9.2004					350.00	+0.54%	5 250	15
4.6.2002					88.00	0.00%	5 280	60
2.6.2010					220.00	-2.22%	5 280	24
28.7.2008					330.00	+3.09%	5 280	16
8.7.2020					88.00	0.00%	5 280	60
8.8.2003					176.10	-3.55%	5 283	30
9.6.2000					88.20	+0.11%	5 289	60
17.12.2004					353.20	+1.93%	5 298	15
16.5.2002					88.70	+4.84%	5 301	60
19.9.2003					176.80	-0.67%	5 304	30
26.6.2002					88.30	+0.22%	5 307	60
12.8.2003					177.10	+0.05%	5 313	30
7.1.2002					88.60	-0.56%	5 316	60
16.1.2003					133.00	+2.70%	5 320	40
20.5.2002					88.80	0.00%	5 325	60
29.4.2002					88.80	+0.11%	5 328	60
2.7.2002					88.80	0.00%	5 328	60
1.7.2002					88.80	-2.63%	5 328	60
18.1.2002					89.10	+1.25%	5 337	60
16.7.2003					178.00	-6.06%	5 340	30
17.9.2003					178.00	+1.71%	5 340	30
11.8.2000					89.00	0.00%	5 340	60
19.2.2015					356.10	-1.13%	5 342	15
17.2.2004					178.10	+0.05%	5 343	30
14.8.2000					89.10	+0.11%	5 346	60
14.5.2002					89.10	-0.44%	5 358	60
20.7.2000					89.30	-0.66%	5 364	60
18.7.2000					90.20	+1.12%	5 385	60
26.8.2003					179.50	+0.27%	5 385	30
29.8.2003					180.00	+2.85%	5 400	30
10.4.2002					90.00	0.00%	5 400	60
24.8.2021					180.00	0.00%	5 400	30
28.11.2011					180.00	0.00%	5 401	30
24.11.2011					180.00	-4.50%	5 403	30
24.5.2002					90.10	+1.46%	5 406	60
12.7.2002					90.20	-3.01%	5 409	60
13.8.2003					180.30	+1.80%	5 409	30
15.10.2003					180.60	0.00%	5 418	30
11.9.2002					90.40	+1.00%	5 421	60
24.7.2003					181.00	+0.66%	5 430	30
16.9.2021					272.00	+3.81%	5 440	20
2.12.2014					365.00	-15.11%	5 475	15
23.2.2006					367.50	-3.92%	5 513	15
21.9.2001					73.80	+0.13%	5 535	75
7.1.2004					185.00	-5.12%	5 550	30
14.7.2015					370.00	0.00%	5 550	15
1.7.2015					370.00	0.00%	5 550	15
16.6.2015					370.00	0.00%	5 550	15
14.5.2015					370.00	0.00%	5 550	15
13.5.2015					370.00	+4.22%	5 550	15
29.3.2018					370.00	-7.03%	5 550	15
27.12.2016					370.10	-2.86%	5 552	15
26.1.2004					185.20	+0.10%	5 556	30
24.10.2002					92.10	-1.18%	5 559	60
1.12.2011					170.10	-5.50%	5 570	31
16.10.2000					83.10	+0.24%	5 574	67
18.9.2013					620.10	+1.63%	5 581	9
15.8.2002					93.20	-3.21%	5 601	60
23.8.2010					186.80	-16.97%	5 604	30
7.2.2018					374.00	-8.78%	5 610	15
14.1.2004					187.00	0.00%	5 610	30
20.1.2005					375.10	-1.83%	5 627	15
8.9.2016					375.00	-3.82%	5 627	15
11.10.2016					375.70	-1.13%	5 636	15
4.3.2004					188.20	+0.58%	5 646	30
15.2.2012					185.20	-14.06%	5 648	30
26.1.1998					40.00	-4.30%	5 650	142
18.11.2002					95.00	+1.06%	5 670	60
20.1.2004					183.30	-3.77%	5 689	31
17.7.2003					190.00	+6.74%	5 700	30
25.2.2004					190.00	+0.79%	5 700	30
8.12.2011					190.00	+10.98%	5 700	30
6.1.2015					380.00	-9.09%	5 700	15
5.4.2018					382.00	-4.50%	5 730	15
13.4.2018					382.00	-4.50%	5 730	15
7.6.2011					240.00	+3.85%	5 760	24
9.1.2012					192.10	-19.95%	5 763	30
27.9.2002					96.50	+0.94%	5 763	60
20.11.2019					99.00	-1.98%	5 766	58
20.1.2012					192.10	-1.98%	5 812	30
18.6.1997					27.00	+4.06%	5 830	211
25.8.2021					195.00	+8.33%	5 850	30
30.8.2011					195.00	-2.50%	5 852	30
16.1.2012					195.00	-2.05%	5 852	30
17.10.2017					390.20	-12.31%	5 853	15
3.7.2006					391.00	-2.83%	5 865	15
19.2.2003					130.30	+3.08%	5 870	45
22.5.2006					392.00	0.00%	5 880	15
31.7.2006					393.00	-1.45%	5 895	15
4.5.2009					211.20	+2.62%	5 914	28
22.10.1997					59.50	+5.90%	5 925	98
5.3.2002					90.00	0.00%	5 940	66
23.12.1998					64.30	-4.17%	5 958	90
25.3.2003					200.00	+3.09%	6 000	30
24.10.2008					300.00	-8.53%	6 000	20
15.10.2010					240.00	0.00%	6 000	25
14.9.2009					200.00	-1.67%	6 000	30
16.12.2009					200.00	-2.72%	6 000	30
23.1.2018					400.00	-0.49%	6 000	15
12.1.2018					400.00	-2.43%	6 000	15
30.6.2011					200.10	-7.40%	6 003	30
13.1.1998					41.00	-1.15%	6 028	135
24.4.2018					402.00	+0.50%	6 030	15
4.11.2013					670.10	+1.53%	6 031	9
28.2.2017					402.10	-6.05%	6 032	15
26.7.2011					200.10	-1.95%	6 033	30
10.4.2001					80.60	+0.49%	6 036	75
8.12.2003					168.30	-7.98%	6 056	36
24.2.1998					41.00	-2.96%	6 183	150
8.3.2011					206.40	-12.20%	6 192	30
10.6.2011					230.00	+12.68%	6 210	27
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›