AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2014					636.80	-4.94%	9 558	15
6.1.2014					705.60	0.00%	10 584	15
2.1.2014					710.00	+0.62%	10 650	15
25.3.2002					91.00	-3.70%	1 365	15
7.3.2002					89.10	0.00%	1 337	15
22.8.2003					185.00	+5.11%	2 775	15
15.8.2003					180.40	+0.22%	2 706	15
1.8.2003					175.00	-2.77%	2 625	15
20.11.2003					176.10	0.00%	2 642	15
20.6.2002					90.00	+2.73%	1 350	15
14.6.2002					88.20	+0.45%	1 323	15
8.7.2004					327.10	-0.27%	4 907	15
21.5.2004					320.00	0.00%	4 800	15
3.2.2004					184.00	-5.64%	2 760	15
13.1.2004					187.00	-1.83%	2 805	15
5.2.2004					184.50	+0.16%	2 768	15
25.2.2005					566.20	0.00%	8 493	15
20.1.2005					375.10	-1.83%	5 627	15
7.1.2005					345.50	-6.74%	5 183	15
17.12.2004					353.20	+1.93%	5 298	15
30.11.2004					344.30	+0.05%	5 165	15
19.11.2004					343.60	+0.02%	5 154	15
29.9.2004					350.00	+0.54%	5 250	15
23.2.2006					367.50	-3.92%	5 513	15
22.5.2006					392.00	0.00%	5 880	15
14.11.2006					438.00	0.00%	6 570	15
11.9.2006					416.00	-2.00%	6 240	15
31.7.2006					393.00	-1.45%	5 895	15
3.7.2006					391.00	-2.83%	5 865	15
3.11.2005					515.20	-1.32%	7 728	15
30.9.2005					444.50	+0.67%	6 668	15
26.9.2005					466.10	+1.32%	6 992	15
8.9.2005					497.20	+0.04%	7 458	15
19.8.2005					481.30	-0.39%	7 220	15
1.7.2005					489.00	+0.16%	7 335	15
31.12.1998					70.30	+1.15%	1 055	15
2.3.2001					90.00	-1.09%	1 350	15
28.8.2000					84.40	0.00%	1 266	15
7.7.2014					600.10	0.00%	9 602	16
28.7.2008					330.00	+3.09%	5 280	16
27.7.2021					270.00	+19.46%	4 590	17
18.7.2014					571.30	-2.62%	10 305	18
29.11.2013					705.60	+4.98%	12 701	18
8.6.2015					367.00	+0.46%	6 606	18
27.6.2007					460.10	0.00%	8 282	18
20.12.2012					775.00	0.00%	14 725	19
12.11.2014					430.00	+10.25%	8 170	19
22.9.2020					66.00	-18.01%	1 254	19
16.9.2020					72.00	-10.55%	1 368	19
15.9.2020					80.50	0.00%	1 530	19
27.8.2020					96.00	-14.28%	1 824	19
10.10.2018					332.00	-4.59%	6 308	19
25.3.2005					500.00	-0.39%	9 500	19
14.1.2005					351.20	0.00%	7 024	20
20.6.2005					477.00	+0.42%	9 540	20
30.7.2019					145.00	+12.40%	2 900	20
26.9.2019					100.00	0.00%	2 000	20
24.9.2019					101.00	+1.00%	2 014	20
16.7.2021					130.00	+19.26%	2 600	20
16.9.2021					272.00	+3.81%	5 440	20
17.4.2013					580.00	0.00%	11 600	20
26.6.2013					650.00	0.00%	13 000	20
4.3.2014					670.00	0.00%	13 400	20
4.12.2012					651.10	0.00%	13 022	20
31.1.2012					160.10	-18.73%	3 202	20
3.10.2011					175.00	+7.95%	3 350	20
31.8.2007					455.00	-1.51%	9 100	20
24.10.2008					300.00	-8.53%	6 000	20
4.1.2008					447.10	-2.08%	8 942	20
26.3.1997					73.00	-0.35%	1 460	20
7.9.2009					203.40	-19.06%	4 271	21
15.2.2019					190.00	0.00%	3 990	21
14.12.2004					351.00	+1.41%	7 356	21
2.4.2015					390.00	+4.00%	8 580	22
13.12.2012					735.00	+0.68%	16 905	23
2.6.2010					220.00	-2.22%	5 280	24
7.6.2011					240.00	+3.85%	5 760	24
7.7.2016					445.00	+10.42%	10 680	24
13.7.2016					379.90	-6.19%	9 137	24
22.8.2016					439.00	+15.19%	10 536	24
2.6.2014					630.30	+0.04%	15 127	24
6.9.2022					100.00	-18.03%	2 400	24
10.4.1996					140.80	-9.00%	3 379	24
23.5.2013					677.00	+3.99%	16 925	25
27.6.2013					650.00	0.00%	16 250	25
15.10.2010					240.00	0.00%	6 000	25
21.8.2008					350.00	+6.02%	8 750	25
3.9.2010					269.90	+14.85%	7 017	26
8.9.2015					350.10	-5.37%	9 113	26
16.8.2021					160.00	+8.10%	4 160	26
10.9.2020					80.00	-16.66%	2 160	27
15.6.2018					350.00	-2.77%	9 450	27
4.4.2013					602.30	-8.74%	16 475	27
10.6.2011					230.00	+12.68%	6 210	27
27.6.2012					235.00	0.00%	6 345	27
4.5.2009					211.20	+2.62%	5 914	28
13.3.2013					650.10	+0.01%	18 853	29
29.1.2014					680.00	0.00%	19 720	29
8.3.2016					300.00	+8.57%	8 700	29
18.1.2018					440.00	+9.45%	12 760	29
14.12.2017					395.00	+2.59%	11 455	29
24.8.2020					113.00	-19.28%	3 277	29
7.9.2021					216.00	0.00%	6 264	29
3.5.2022					155.00	0.00%	4 495	29
22.10.2018					330.00	0.00%	9 570	29
31.10.2018					278.00	-15.75%	8 346	30
21.11.2018					302.00	-0.65%	9 074	30
14.3.2019					151.00	0.00%	4 530	30
7.3.2019					150.00	-16.66%	4 514	30
25.9.2019					100.00	-0.99%	3 000	30
24.7.2019					125.00	0.00%	3 750	30
2.8.2019					101.00	-3.80%	3 030	30
1.8.2019					105.00	-18.60%	3 150	30
12.9.2019					113.00	-9.60%	3 390	30
16.7.2019					121.00	-7.63%	3 630	30
18.4.2019					137.00	0.00%	4 110	30
16.4.2019					136.00	0.00%	4 080	30
5.1.2022					170.00	+25.00%	5 100	30
30.5.2022					122.00	0.00%	3 660	30
20.5.2022					122.00	-18.66%	3 660	30
18.10.2021					220.00	0.00%	6 600	30
23.9.2021					230.00	+4.54%	6 900	30
20.9.2021					220.00	-18.51%	6 600	30
25.11.2021					130.00	0.00%	3 900	30
23.11.2021					130.00	0.00%	3 900	30
22.11.2021					130.00	-18.75%	3 900	30
18.8.2021					156.00	-13.33%	4 680	30
13.9.2021					254.00	-3.05%	7 620	30
8.9.2021					250.00	+15.74%	7 500	30
25.8.2021					195.00	+8.33%	5 850	30
24.8.2021					180.00	0.00%	5 400	30
14.8.2020					140.00	+17.64%	4 200	30
1.7.2021					49.40	-19.67%	1 482	30
24.6.2021					61.00	0.00%	1 830	30
22.6.2021					61.00	-19.73%	1 830	30
28.1.2021					52.50	0.00%	1 575	30
12.1.2021					52.50	-19.23%	1 575	30
27.11.2020					65.00	-1.51%	1 950	30
25.8.2020					112.00	-0.88%	3 360	30
11.3.2020					73.00	-20.21%	2 190	30
27.2.2020					76.50	0.00%	2 295	30
21.1.2020					57.50	-19.58%	1 725	30
21.2.2020					80.00	-6.43%	2 400	30
6.12.2017					348.10	-10.74%	10 443	30
8.2.2018					386.00	+3.20%	11 580	30
10.5.2018					408.00	+2.00%	12 240	30
4.4.2018					400.00	+8.10%	12 000	30
17.4.2018					382.00	-2.05%	11 460	30
14.6.2018					360.00	-1.63%	10 800	30
2.7.2018					350.00	-2.77%	10 500	30
22.6.2018					350.00	0.00%	10 500	30
30.4.2018					400.00	-0.49%	12 000	30
1.6.2018					340.00	-1.73%	10 236	30
11.7.2018					318.00	-7.01%	9 540	30
16.8.2018					318.00	-8.62%	9 540	30
19.9.2018					326.00	-2.39%	9 780	30
5.10.2017					415.60	-7.84%	12 471	30
3.10.2017					375.10	-17.57%	11 253	30
14.9.2017					379.00	-18.49%	11 371	30
21.8.2017					465.00	-2.12%	13 950	30
9.8.2017					472.40	0.00%	14 172	30
2.8.2017					465.10	-0.19%	13 953	30
15.11.2017					397.10	-1.95%	11 913	30
14.11.2017					405.00	+0.49%	12 150	30
8.11.2017					410.10	+2.26%	12 305	30
2.11.2017					390.10	-8.23%	12 477	30
27.4.2017					417.00	-7.27%	12 512	30
6.6.2017					462.20	-1.04%	13 866	30
25.5.2017					458.00	-0.43%	13 742	30
28.7.2017					471.30	+0.68%	14 139	30
24.7.2017					465.00	-0.21%	13 952	30
17.7.2017					457.10	0.00%	13 713	30
27.6.2017					464.60	-3.40%	13 938	30
20.6.2017					470.10	-0.04%	14 103	30
16.2.2017					420.00	+9.09%	12 600	30
15.2.2017					385.00	-5.17%	11 550	30
10.2.2017					403.00	-0.73%	12 135	30
9.2.2017					406.00	-0.02%	12 182	30
23.2.2017					425.00	+0.71%	12 750	30
28.3.2017					436.00	+0.43%	13 082	30
27.3.2017					434.10	0.00%	13 023	30
22.3.2017					434.10	+0.48%	13 023	30
14.3.2017					423.00	-0.47%	12 691	30
26.10.2016					357.00	0.00%	10 710	30
24.10.2016					357.10	-4.77%	10 713	30
18.10.2016					340.00	-11.25%	11 051	30
13.10.2016					361.10	-3.88%	10 833	30
5.10.2016					380.00	0.00%	11 400	30
29.9.2016					380.00	0.00%	11 400	30
19.9.2016					361.10	-4.99%	10 833	30
5.1.2017					380.00	-1.45%	11 400	30
25.2.2016					274.10	-9.02%	8 629	30
10.2.2016					271.00	-9.66%	8 131	30
3.2.2016					300.00	-6.25%	9 000	30
14.3.2016					300.00	0.00%	9 000	30
18.3.2016					300.00	0.00%	9 000	30
29.3.2016					275.00	-8.66%	8 275	30
22.3.2016					300.00	0.00%	9 050	30
20.8.2015					370.00	-0.64%	11 102	30
3.8.2015					370.00	-0.02%	11 102	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›