EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 2 436.50 | +0.16% | 0 | 0 | ||||||||||
| 29.12.2022 | 2 432.50 | -1.99% | 19 460 | 8 | ||||||||||
| 28.12.2022 | 2 482.00 | +0.04% | 4 964 | 2 | ||||||||||
| 27.12.2022 | 2 481.00 | +1.05% | 0 | 0 | ||||||||||
| 23.12.2022 | 2 455.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2022 | 2 455.00 | +0.30% | 73 625 | 30 | ||||||||||
| 21.12.2022 | 2 447.50 | +0.65% | 0 | 0 | ||||||||||
| 20.12.2022 | 2 431.50 | +1.52% | 12 158 | 5 | ||||||||||
| 19.12.2022 | 2 395.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2022 | 2 395.00 | -1.44% | 0 | 0 | ||||||||||
| 15.12.2022 | 2 430.00 | -0.81% | 14 613 | 6 | ||||||||||
| 14.12.2022 | 2 450.00 | +0.65% | 7 350 | 3 | ||||||||||
| 13.12.2022 | 2 434.00 | 0.00% | 60 850 | 25 | ||||||||||
| 12.12.2022 | 2 434.00 | -0.04% | 0 | 0 | ||||||||||
| 9.12.2022 | 2 435.00 | -0.10% | 0 | 0 | ||||||||||
| 8.12.2022 | 2 437.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2022 | 2 437.50 | -1.93% | 0 | 0 | ||||||||||
| 6.12.2022 | 2 485.50 | -3.60% | 0 | 0 | ||||||||||
| 5.12.2022 | 2 578.50 | -1.26% | 5 157 | 2 | ||||||||||
| 2.12.2022 | 2 611.50 | -0.19% | 0 | 0 | ||||||||||
| 1.12.2022 | 2 616.50 | -0.05% | 0 | 0 | ||||||||||
| 30.11.2022 | 2 618.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2022 | 2 618.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2022 | 2 618.00 | -3.09% | 2 618 | 1 | ||||||||||
| 25.11.2022 | 2 701.50 | +1.42% | 67 538 | 25 | ||||||||||
| 24.11.2022 | 2 663.50 | -0.67% | 37 289 | 14 | ||||||||||
| 23.11.2022 | 2 681.50 | -0.57% | 0 | 0 | ||||||||||
| 22.11.2022 | 2 697.00 | +4.07% | 2 697 | 1 | ||||||||||
| 21.11.2022 | 2 591.50 | -1.83% | 0 | 0 | ||||||||||
| 18.11.2022 | 2 640.00 | -0.84% | 15 840 | 6 | ||||||||||
| 16.11.2022 | 2 662.50 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2022 | 2 662.50 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2022 | 2 662.50 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2022 | 2 662.50 | +1.56% | 79 875 | 30 | ||||||||||
| 10.11.2022 | 2 621.50 | -2.72% | 446 099 | 169 | ||||||||||
| 9.11.2022 | 2 695.00 | -1.53% | 0 | 0 | ||||||||||
| 8.11.2022 | 2 737.00 | -0.09% | 0 | 0 | ||||||||||
| 7.11.2022 | 2 739.50 | -1.10% | 68 488 | 25 | ||||||||||
| 4.11.2022 | 2 770.00 | -0.66% | 350 863 | 125 | ||||||||||
| 3.11.2022 | 2 788.50 | +0.61% | 0 | 0 | ||||||||||
| 2.11.2022 | 2 771.50 | -1.54% | 81 442 | 29 | ||||||||||
| 1.11.2022 | 2 815.00 | +0.96% | 14 073 | 5 | ||||||||||
| 31.10.2022 | 2 788.00 | +4.95% | 13 840 | 5 | ||||||||||
| 27.10.2022 | 2 656.50 | +0.77% | 0 | 0 | ||||||||||
| 26.10.2022 | 2 636.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2022 | 2 636.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2022 | 2 636.00 | +0.11% | 197 913 | 75 | ||||||||||
| 21.10.2022 | 2 633.00 | +0.09% | 52 660 | 20 | ||||||||||
| 20.10.2022 | 2 630.50 | +3.78% | 26 305 | 10 | ||||||||||
| 19.10.2022 | 2 534.50 | -0.45% | 50 690 | 20 | ||||||||||
| 18.10.2022 | 2 546.00 | -0.15% | 0 | 0 | ||||||||||
| 17.10.2022 | 2 550.00 | -1.46% | 63 750 | 25 | ||||||||||
| 14.10.2022 | 2 588.00 | +0.40% | 5 176 | 2 | ||||||||||
| 13.10.2022 | 2 577.50 | +1.07% | 12 888 | 5 | ||||||||||
| 12.10.2022 | 2 550.00 | +0.99% | 63 750 | 25 | ||||||||||
| 11.10.2022 | 2 525.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2022 | 2 525.00 | -1.36% | 35 330 | 14 | ||||||||||
| 7.10.2022 | 2 560.00 | +1.89% | 114 860 | 45 | ||||||||||
| 6.10.2022 | 2 512.50 | +5.56% | 0 | 0 | ||||||||||
| 5.10.2022 | 2 380.00 | +0.67% | 59 500 | 25 | ||||||||||
| ||||||||||||||
