MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 6 112.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 6 112.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 6 112.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 6 112.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 6 112.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 6 112.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 6 112.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 6 112.00 | -1.13% | 146 688 | 24 | ||||||||||
19.12.2022 | 6 182.00 | -0.53% | 0 | 0 | ||||||||||
16.12.2022 | 6 215.00 | -0.90% | 155 375 | 25 | ||||||||||
15.12.2022 | 6 272.00 | -0.55% | 18 816 | 3 | ||||||||||
14.12.2022 | 6 307.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 6 307.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 6 307.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 6 307.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 6 307.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 6 307.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 6 307.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 6 307.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 6 307.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 6 307.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 6 307.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2022 | 6 307.00 | -2.50% | 63 070 | 10 | ||||||||||
28.11.2022 | 6 469.00 | -0.06% | 0 | 0 | ||||||||||
25.11.2022 | 6 473.00 | +0.38% | 6 473 | 1 | ||||||||||
24.11.2022 | 6 448.00 | -0.06% | 0 | 0 | ||||||||||
23.11.2022 | 6 452.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 6 452.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2022 | 6 452.00 | +0.81% | 0 | 0 | ||||||||||
18.11.2022 | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 6 400.00 | -0.48% | 76 802 | 12 | ||||||||||
14.11.2022 | 6 431.00 | -2.17% | 0 | 0 | ||||||||||
11.11.2022 | 6 574.00 | -2.60% | 164 350 | 25 | ||||||||||
10.11.2022 | 6 750.00 | 0.00% | 67 500 | 10 | ||||||||||
9.11.2022 | 6 750.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2022 | 6 750.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 6 750.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 6 750.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2022 | 6 750.00 | -0.29% | 20 250 | 3 | ||||||||||
2.11.2022 | 6 770.00 | -0.47% | 108 320 | 16 | ||||||||||
1.11.2022 | 6 802.00 | +1.97% | 6 802 | 1 | ||||||||||
31.10.2022 | 6 670.00 | +3.18% | 80 092 | 12 | ||||||||||
27.10.2022 | 6 464.00 | +3.07% | 0 | 0 | ||||||||||
26.10.2022 | 6 271.00 | +0.48% | 0 | 0 | ||||||||||
25.10.2022 | 6 241.00 | +0.01% | 0 | 0 | ||||||||||
24.10.2022 | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2022 | 6 240.00 | +0.06% | 0 | 0 | ||||||||||
20.10.2022 | 6 236.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 6 236.00 | +1.72% | 6 236 | 1 | ||||||||||
18.10.2022 | 6 130.00 | +0.17% | 0 | 0 | ||||||||||
17.10.2022 | 6 119.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2022 | 6 119.00 | +1.05% | 0 | 0 | ||||||||||
13.10.2022 | 6 055.00 | +0.83% | 24 220 | 4 | ||||||||||
12.10.2022 | 6 005.00 | +1.14% | 0 | 0 | ||||||||||
11.10.2022 | 5 937.00 | +1.08% | 0 | 0 | ||||||||||
10.10.2022 | 5 873.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2022 | 5 873.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 5 873.00 | +0.72% | 0 | 0 | ||||||||||
5.10.2022 | 5 831.00 | 0.00% | 0 | 0 | ||||||||||
|