J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2020	102.00	0.00%	3 060 000	3 000 000
2.4.2020	97.50	0.00%	97 500	100 000
22.9.2015	100.13	+0.03%	172 341 330	1 720
22.3.2016	100.30	0.00%	137 474 400	1 372
6.10.2015	100.63	0.00%	53 579 825	533
10.11.2015	101.65	+0.17%	48 457 800	478
13.10.2015	100.98	0.00%	45 114 160	448
8.12.2015	99.93	0.00%	42 225 975	423
20.10.2015	101.13	0.00%	36 415 875	361
1.12.2015	99.75	0.00%	35 674 700	358
15.12.2015	100.28	0.00%	33 800 000	338
12.1.2016	100.78	0.00%	30 001 150	298
29.9.2015	100.63	+0.18%	28 601 150	285
15.3.2016	100.30	0.00%	27 900 300	279
23.9.2015	100.45	+0.32%	27 053 650	270
3.11.2015	101.48	0.00%	25 718 800	254
26.1.2016	101.10	0.00%	24 745 000	245
2.2.2016	101.28	0.00%	21 044 400	208
23.2.2016	101.80	+4.09%	20 340 200	200
27.10.2015	101.15	+0.02%	17 277 900	171
1.3.2016	99.93	0.00%	16 641 550	167
28.11.2017	109.00	0.00%	17 767 000	163
18.11.2015	101.83	+0.18%	15 944 750	157
19.1.2016	100.95	0.00%	15 430 050	153
8.3.2016	99.93	0.00%	15 073 575	151
22.12.2015	100.43	0.00%	14 425 200	144
24.11.2015	101.83	0.00%	13 834 600	136
6.9.2018	109.70	+4.48%	14 261 000	130
13.2.2018	106.00	-0.93%	10 600 000	100
16.2.2016	101.45	0.00%	10 050 975	99
19.2.2016	101.80	0.00%	8 427 400	83
29.10.2015	101.15	0.00%	6 777 050	67
8.10.2018	108.00	+1.31%	6 264 000	58
30.10.2015	101.30	+0.15%	5 065 000	50
5.1.2016	100.78	+0.18%	5 027 520	50
26.6.2020	100.00	+0.01%	4 200 000	42
23.11.2015	101.83	0.00%	4 073 200	40
12.1.2017	114.00	-0.35%	4 446 000	39
17.1.2017	114.00	0.00%	4 332 000	38
16.11.2021	106.30	-5.00%	3 826 800	36
18.3.2020	95.99	-1.04%	3 359 650	35
11.3.2022	103.01	-2.54%	3 090 300	30
24.2.2022	104.00	-0.95%	3 120 000	30
18.10.2017	110.00	0.00%	3 190 000	29
9.2.2016	101.45	0.00%	2 939 150	29
12.3.2019	104.00	0.00%	2 912 000	28
29.4.2020	101.50	+0.98%	2 740 500	27
8.12.2016	106.00	0.00%	2 862 000	27
20.11.2020	106.00	0.00%	2 650 000	25
11.3.2019	104.00	-2.80%	2 288 000	22
20.11.2019	107.89	+4.24%	2 373 580	22
14.12.2017	108.50	+1.40%	2 278 500	21
31.10.2017	110.10	-2.57%	2 312 100	21
1.11.2017	110.00	-0.09%	2 200 000	20
2.3.2020	103.00	+0.98%	2 060 000	20
10.2.2017	114.00	0.00%	2 166 000	19
24.9.2015	100.45	0.00%	1 905 050	19
19.11.2020	106.00	+1.92%	1 908 000	18
2.7.2020	100.00	0.00%	1 700 000	17
3.3.2017	114.00	0.00%	1 938 000	17
5.10.2015	100.63	0.00%	1 605 600	16
7.11.2017	110.00	0.00%	1 650 000	15
5.6.2020	103.00	0.00%	1 545 000	15
22.8.2022	103.99	+0.96%	1 559 850	15
16.9.2019	104.50	0.00%	1 567 500	15
22.1.2019	107.50	+1.42%	1 612 500	15
5.9.2019	107.00	0.00%	1 498 000	14
6.9.2019	104.50	-2.34%	1 358 500	13
29.5.2019	106.00	-0.47%	1 378 000	13
4.5.2022	101.80	+0.19%	1 323 400	13
21.4.2020	100.12	+1.03%	1 301 560	13
23.10.2017	113.00	+2.73%	1 469 000	13
25.9.2015	100.45	0.00%	1 305 850	13
17.4.2020	98.50	+1.03%	1 182 000	12
15.7.2022	105.90	+2.45%	1 270 800	12
1.7.2022	100.00	-0.99%	1 200 000	12
11.10.2021	107.00	+1.90%	1 284 000	12
21.6.2019	106.50	0.00%	1 278 000	12
13.3.2020	100.00	-2.91%	1 200 000	12
29.4.2022	102.00	0.00%	1 122 000	11
28.4.2022	102.00	0.00%	1 122 000	11
25.11.2022	102.00	0.00%	1 122 000	11
17.2.2017	108.00	-5.26%	1 188 000	11
28.2.2017	114.00	+2.70%	1 140 000	10
26.2.2016	99.60	-2.16%	996 000	10
22.11.2022	102.00	0.00%	1 020 000	10
27.4.2022	102.00	-0.54%	1 020 000	10
22.4.2022	102.55	+0.52%	1 025 500	10
21.4.2022	102.02	+0.81%	1 020 200	10
8.10.2021	105.00	-2.69%	1 050 000	10
1.12.2021	111.49	+4.20%	1 114 900	10
22.9.2021	103.01	-4.49%	1 030 100	10
11.4.2022	104.00	0.00%	1 040 000	10
19.4.2022	103.00	+1.78%	1 030 000	10
2.5.2022	101.61	-0.38%	1 016 100	10
6.4.2022	104.00	-1.89%	1 040 000	10
30.3.2022	106.00	+1.92%	1 060 000	10
9.6.2020	102.50	-0.49%	1 025 000	10
9.7.2020	100.00	0.00%	1 000 000	10
8.7.2020	100.00	0.00%	1 000 000	10
12.11.2020	104.00	0.00%	1 040 000	10
1.4.2020	97.50	0.00%	975 000	10
19.12.2019	107.50	+3.36%	1 075 000	10
10.4.2019	104.80	+0.77%	1 048 000	10
25.4.2019	106.50	+1.62%	1 065 000	10
6.3.2018	106.10	-2.21%	1 061 000	10
7.2.2019	107.00	0.00%	963 000	9
15.2.2021	102.25	-1.68%	920 250	9
14.9.2021	107.85	+2.23%	970 650	9
29.12.2015	100.43	0.00%	902 925	9
30.11.2016	106.00	-7.59%	848 000	8
19.10.2021	107.00	0.00%	856 000	8
12.4.2022	101.20	-2.69%	809 600	8
1.3.2022	105.70	0.00%	845 600	8
16.11.2022	100.00	-1.96%	800 000	8
29.12.2022	100.00	-1.09%	800 000	8
31.1.2019	107.50	0.00%	860 000	8
20.6.2019	106.50	0.00%	852 000	8
25.2.2020	103.00	-1.90%	824 000	8
7.8.2018	107.90	+0.84%	863 200	8
11.6.2018	104.10	-1.33%	832 800	8
24.7.2017	109.00	-0.91%	763 000	7
18.2.2020	104.00	-0.95%	728 000	7
24.3.2020	97.50	+3.72%	682 500	7
23.3.2020	94.00	0.00%	658 000	7
4.12.2018	104.50	-1.97%	731 500	7
16.5.2022	109.00	+6.86%	763 000	7
16.8.2022	103.00	+0.98%	721 000	7
21.1.2022	105.00	-0.01%	735 000	7
15.9.2020	104.00	-1.89%	728 000	7
7.7.2020	100.00	0.00%	700 000	7
28.2.2018	108.50	+2.26%	759 500	7
29.2.2016	99.93	+0.33%	699 510	7
1.4.2016	105.00	0.00%	735 000	7
3.11.2017	110.00	0.00%	660 000	6
27.11.2015	99.75	-2.04%	598 500	6
26.7.2021	106.00	+4.43%	636 000	6
30.11.2022	100.00	-0.99%	600 000	6
3.7.2019	107.00	+0.47%	642 000	6
19.3.2020	94.00	-2.07%	564 000	6
9.7.2018	105.00	0.00%	630 000	6
14.8.2018	108.00	+0.09%	648 000	6
5.9.2018	105.00	0.00%	525 000	5
22.10.2018	106.50	-1.39%	532 500	5
18.6.2018	103.60	-0.48%	518 000	5
13.3.2018	106.10	0.00%	530 500	5
2.2.2018	107.00	-1.83%	535 000	5
17.3.2020	97.00	-3.00%	485 000	5
30.3.2020	97.50	0.00%	487 500	5
10.2.2020	105.00	0.00%	525 000	5
10.12.2019	104.01	-3.60%	520 050	5
4.10.2019	104.50	+0.48%	522 500	5
14.11.2019	103.50	-4.16%	517 500	5
9.7.2019	107.99	-0.01%	539 950	5
8.7.2019	108.00	+0.93%	540 000	5
12.7.2019	108.00	+0.01%	540 000	5
14.12.2022	101.00	+1.00%	505 000	5
28.11.2022	100.00	-1.96%	500 000	5
25.7.2022	104.00	-1.79%	520 000	5
28.6.2022	101.00	-2.41%	505 000	5
20.4.2022	101.20	-1.75%	506 000	5
18.1.2022	106.00	-1.03%	530 000	5
28.1.2022	106.00	+0.95%	530 000	5
10.2.2022	106.00	0.00%	530 000	5
9.2.2022	106.00	0.00%	530 000	5
30.11.2021	107.00	+0.66%	535 000	5
3.1.2022	108.00	-3.13%	540 000	5
8.7.2021	101.50	-4.25%	507 500	5
10.5.2021	105.00	+0.96%	525 000	5
10.7.2020	100.00	0.00%	500 000	5
10.6.2020	101.50	-0.98%	507 500	5
18.5.2020	101.50	-2.40%	507 500	5
4.6.2020	103.00	+1.48%	515 000	5
16.4.2020	97.50	+1.04%	487 500	5
20.4.2020	99.10	+0.61%	495 500	5
11.11.2015	101.65	0.00%	508 250	5
11.12.2015	100.10	+0.17%	500 500	5
13.1.2016	100.95	+0.17%	504 750	5
26.7.2017	108.10	-0.83%	540 500	5
23.6.2016	105.00	-0.10%	525 000	5
22.6.2016	105.10	-0.85%	525 500	5
3.8.2016	106.00	0.00%	530 000	5
20.2.2017	108.30	+0.28%	433 200	4
21.12.2015	100.43	+0.15%	401 720	4
4.11.2015	101.48	0.00%	405 920	4
21.10.2015	101.13	0.00%	404 520	4
19.10.2015	101.13	+0.15%	404 520	4
6.5.2020	101.50	-2.40%	406 000	4
11.5.2020	104.00	+2.96%	416 000	4
25.6.2020	99.99	0.00%	399 960	4
19.5.2021	106.00	+0.95%	424 000	4
31.3.2021	104.00	-1.43%	416 000	4
12.5.2021	105.00	0.00%	420 000	4
3.3.2021	104.00	+0.97%	416 000	4
3.9.2021	106.00	0.00%	424 000	4
1.2.2022	106.00	0.00%	424 000	4
21.2.2022	105.00	-0.94%	420 000	4
4.1.2022	108.00	0.00%	432 000	4
13.6.2022	103.49	-2.37%	413 960	4
30.5.2022	106.00	-1.83%	424 000	4
‹‹ First 60  ‹‹ First 20    Next 200 ›