SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 67.20 | +0.60% | 845 974 | 12 615 | ||||||||||
| 29.12.2022 | 66.80 | +1.21% | 545 715 | 8 313 | ||||||||||
| 28.12.2022 | 66.00 | -0.60% | 380 667 | 5 732 | ||||||||||
| 27.12.2022 | 66.40 | -1.78% | 208 470 | 3 105 | ||||||||||
| 23.12.2022 | 67.60 | +0.90% | 667 297 | 9 833 | ||||||||||
| 22.12.2022 | 67.00 | +1.21% | 275 616 | 4 134 | ||||||||||
| 21.12.2022 | 66.20 | +3.12% | 580 115 | 8 825 | ||||||||||
| 20.12.2022 | 64.20 | -2.43% | 650 067 | 9 971 | ||||||||||
| 19.12.2022 | 65.80 | +4.78% | 1 670 441 | 25 626 | ||||||||||
| 16.12.2022 | 62.80 | +1.95% | 372 434 | 5 856 | ||||||||||
| 15.12.2022 | 61.60 | -6.67% | 1 244 925 | 19 696 | ||||||||||
| 14.12.2022 | 66.00 | +3.77% | 232 360 | 3 622 | ||||||||||
| 13.12.2022 | 63.60 | +0.95% | 961 533 | 15 484 | ||||||||||
| 12.12.2022 | 63.00 | -1.56% | 695 537 | 11 039 | ||||||||||
| 9.12.2022 | 64.00 | +1.59% | 781 228 | 12 217 | ||||||||||
| 8.12.2022 | 63.00 | +1.61% | 1 036 787 | 16 453 | ||||||||||
| 7.12.2022 | 62.00 | -2.21% | 1 134 778 | 18 230 | ||||||||||
| 6.12.2022 | 63.40 | -1.86% | 327 580 | 5 054 | ||||||||||
| 5.12.2022 | 64.60 | -3.00% | 825 436 | 12 647 | ||||||||||
| 2.12.2022 | 66.60 | -0.30% | 220 220 | 3 307 | ||||||||||
| ||||||||||||||
