EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2022	1 491.41	-7.03%	1 166 702	765
14.3.2022	1 604.11	-7.59%	269 309	161
11.3.2022	1 735.79	+0.08%	17 171 459	9 987
10.3.2022	1 734.43	-7.52%	2 299 760	1 269
9.3.2022	1 875.46	-11.58%	2 344 570	1 200
8.3.2022	2 120.97	+7.61%	2 140 471	1 026
7.3.2022	1 971.07	+4.74%	1 035 793	510
4.3.2022	1 881.84	+3.34%	2 544 323	1 408
3.3.2022	1 820.96	+3.27%	9 166 836	4 914
2.3.2022	1 763.23	+7.92%	1 315 079	737
1.3.2022	1 633.82	+9.59%	5 182 803	3 238
28.2.2022	1 490.83	+4.69%	13 539	9
25.2.2022	1 424.07	-7.42%	599 424	418
24.2.2022	1 538.28	+8.29%	1 258 468	829
23.2.2022	1 420.48	+2.27%	71 012	50
22.2.2022	1 388.90	+1.03%	19 363 846	13 550
21.2.2022	1 374.78	+2.42%	0	0
18.2.2022	1 342.27	-0.78%	0	0
17.2.2022	1 352.80	-2.67%	31 389	23
16.2.2022	1 389.85	+3.38%	0	0
15.2.2022	1 344.39	-3.46%	2 853 729	2 080
14.2.2022	1 392.58	+3.73%	0	0
11.2.2022	1 342.51	+0.70%	0	0
10.2.2022	1 333.23	+1.42%	0	0
9.2.2022	1 314.50	+0.31%	0	0
8.2.2022	1 310.40	-1.26%	0	0
7.2.2022	1 327.15	-2.59%	0	0
4.2.2022	1 362.43	+5.48%	0	0
3.2.2022	1 291.66	-0.49%	0	0
2.2.2022	1 298.02	-0.72%	228 202	175
1.2.2022	1 307.39	+0.63%	0	0
31.1.2022	1 299.17	-2.47%	0	0
28.1.2022	1 332.12	+0.84%	0	0
27.1.2022	1 321.02	+1.70%	35 520	27
26.1.2022	1 298.99	+3.08%	452 130	350
25.1.2022	1 260.16	+2.02%	0	0
24.1.2022	1 235.20	-0.73%	0	0
21.1.2022	1 244.25	-1.38%	161 079	130
20.1.2022	1 261.67	-0.13%	0	0
19.1.2022	1 263.32	+1.06%	0	0
18.1.2022	1 250.06	+1.45%	2 543 692	2 040
17.1.2022	1 232.16	+1.40%	0	0
14.1.2022	1 215.18	+0.99%	0	0
13.1.2022	1 203.23	+0.40%	279 933	233
12.1.2022	1 198.48	+1.98%	2 403 720	2 000
11.1.2022	1 175.18	+1.98%	0	0
10.1.2022	1 152.37	-1.37%	0	0
7.1.2022	1 168.35	-0.78%	144 797	124
6.1.2022	1 177.50	+1.35%	141 743	120
5.1.2022	1 161.86	+0.50%	0	0
4.1.2022	1 156.04	+2.22%	0	0
3.1.2022	1 130.93	-2.46%	0	0
30.12.2021	1 159.50	+1.90%	0	0
29.12.2021	1 137.92	-1.16%	0	0
28.12.2021	1 151.31	+2.87%	0	0
27.12.2021	1 119.17	+1.23%	0	0
23.12.2021	1 105.58	+1.85%	0	0
22.12.2021	1 085.48	+0.74%	0	0
21.12.2021	1 077.48	+4.74%	0	0
20.12.2021	1 028.69	-4.15%	0	0
17.12.2021	1 073.21	-1.52%	270 650	250
16.12.2021	1 089.75	+2.23%	0	0
15.12.2021	1 065.96	-0.95%	0	0
14.12.2021	1 076.23	-1.86%	0	0
13.12.2021	1 096.65	+0.46%	0	0
10.12.2021	1 091.65	-1.12%	0	0
9.12.2021	1 104.00	+0.26%	0	0
8.12.2021	1 101.09	-0.14%	0	0
7.12.2021	1 102.65	+5.80%	0	0
6.12.2021	1 042.21	-1.55%	0	0
3.12.2021	1 058.60	+8.08%	0	0
2.12.2021	979.50	-6.75%	0	0
1.12.2021	1 050.40	+1.52%	0	0
30.11.2021	1 034.69	-8.07%	0	0
29.11.2021	1 125.55	-1.13%	0	0
26.11.2021	1 138.42	-6.08%	0	0
25.11.2021	1 212.06	-0.14%	0	0
24.11.2021	1 213.79	+1.01%	0	0
23.11.2021	1 201.70	+3.21%	0	0
22.11.2021	1 164.36	-1.27%	29 254	25
19.11.2021	1 179.33	-0.76%	0	0
18.11.2021	1 188.32	-1.80%	0	0
16.11.2021	1 210.10	+1.90%	72 606	60
15.11.2021	1 187.59	-1.07%	0	0
12.11.2021	1 200.44	-0.97%	0	0
11.11.2021	1 212.25	-1.89%	0	0
10.11.2021	1 235.63	+2.30%	1 239 730	1 000
9.11.2021	1 207.88	+0.76%	0	0
8.11.2021	1 198.71	+1.98%	133 449	110
5.11.2021	1 175.46	-2.73%	1 177 930	1 000
4.11.2021	1 208.41	-0.75%	0	0
3.11.2021	1 217.55	-1.97%	0	0
2.11.2021	1 242.04	-1.85%	0	0
1.11.2021	1 265.48	+3.30%	0	0
29.10.2021	1 225.06	-1.07%	3 980 015	3 210
27.10.2021	1 238.33	-1.08%	0	0
26.10.2021	1 251.80	-1.53%	127 657	102
25.10.2021	1 271.27	+2.61%	0	0
22.10.2021	1 238.98	+0.79%	0	0
21.10.2021	1 229.29	+1.78%	0	0
20.10.2021	1 207.84	+0.34%	0	0
19.10.2021	1 203.75	-1.67%	131 313	108
18.10.2021	1 224.17	+1.61%	0	0
15.10.2021	1 204.83	+1.00%	0	0
14.10.2021	1 192.86	+1.11%	0	0
13.10.2021	1 179.78	-0.41%	183 991	155
12.10.2021	1 184.61	-0.94%	0	0
11.10.2021	1 195.86	+1.50%	955 217	791
8.10.2021	1 178.18	+4.08%	314 574	267
7.10.2021	1 131.98	-1.95%	89 350	80
6.10.2021	1 154.50	-0.05%	0	0
5.10.2021	1 155.09	+2.33%	286 275	250
4.10.2021	1 128.83	+2.88%	1 616 104	1 459
1.10.2021	1 097.21	+1.42%	0	0
30.9.2021	1 081.84	-1.66%	321 989	290
29.9.2021	1 100.14	+0.02%	0	0
27.9.2021	1 099.91	+2.79%	8 308 721	7 599
24.9.2021	1 070.02	+1.94%	218 720	205
23.9.2021	1 049.70	+0.85%	0	0
22.9.2021	1 040.84	+1.17%	119 679	115
21.9.2021	1 028.81	-0.54%	0	0
20.9.2021	1 034.39	+0.12%	16 550	16
17.9.2021	1 033.15	-0.77%	202 804	195
16.9.2021	1 041.18	-0.26%	225 936	217
15.9.2021	1 043.94	+2.33%	6 366 648	6 099
14.9.2021	1 020.13	+0.50%	6 115	6
13.9.2021	1 015.09	+1.55%	1 032 626	1 017
10.9.2021	999.60	+2.30%	0	0
9.9.2021	977.13	-2.46%	0	0
8.9.2021	1 001.79	+2.32%	0	0
7.9.2021	979.09	-1.29%	0	0
6.9.2021	991.92	-0.69%	0	0
3.9.2021	998.85	-0.13%	0	0
2.9.2021	1 000.12	+3.37%	297 036	297
1.9.2021	967.48	-2.38%	0	0
31.8.2021	991.10	-0.34%	60 017	60
30.8.2021	994.46	-0.82%	549 591	552
27.8.2021	1 002.71	+2.51%	115 116	115
26.8.2021	978.14	-0.77%	0	0
25.8.2021	985.73	+1.79%	0	0
24.8.2021	968.40	+2.81%	0	0
23.8.2021	941.89	+2.58%	206 219	219
20.8.2021	918.24	-0.23%	947 773	1 028
19.8.2021	920.34	-5.26%	0	0
18.8.2021	971.40	+0.21%	0	0
17.8.2021	969.39	+1.21%	0	0
16.8.2021	957.80	-3.93%	150 383	155
13.8.2021	996.94	-0.14%	0	0
12.8.2021	998.32	+2.42%	0	0
11.8.2021	974.70	-0.01%	0	0
10.8.2021	974.76	+1.75%	76 608	78
9.8.2021	958.04	-4.51%	0	0
6.8.2021	1 003.30	+2.38%	0	0
5.8.2021	979.99	+0.11%	0	0
4.8.2021	978.93	-1.72%	0	0
3.8.2021	996.04	-5.05%	0	0
2.8.2021	1 049.06	-0.85%	0	0
30.7.2021	1 058.03	+1.08%	0	0
29.7.2021	1 046.75	+0.03%	0	0
28.7.2021	1 046.42	+0.13%	0	0
27.7.2021	1 045.02	+0.39%	308 817	296
26.7.2021	1 040.99	-0.35%	832 861	805
23.7.2021	1 044.66	+1.95%	0	0
22.7.2021	1 024.72	+2.27%	0	0
21.7.2021	1 001.95	+3.93%	398 429	401
20.7.2021	964.02	-3.59%	171 596	178
19.7.2021	999.87	-3.58%	459 090	450
16.7.2021	1 037.04	-0.08%	0	0
15.7.2021	1 037.83	-3.94%	0	0
14.7.2021	1 080.37	+0.98%	711 887	655
13.7.2021	1 069.86	+0.80%	117 738	110
12.7.2021	1 061.39	-0.48%	0	0
9.7.2021	1 066.52	+2.32%	538 176	505
8.7.2021	1 042.29	-2.29%	0	0
7.7.2021	1 066.75	-0.46%	0	0
2.7.2021	1 071.72	-1.10%	15 080	14
1.7.2021	1 083.63	+3.02%	0	0
30.6.2021	1 051.82	+0.55%	0	0
29.6.2021	1 046.04	+0.11%	1 595 064	1 551
28.6.2021	1 044.92	+0.53%	0	0
25.6.2021	1 039.38	+1.21%	0	0
24.6.2021	1 026.99	-1.53%	0	0
23.6.2021	1 042.97	+0.72%	2 079 200	1 999
22.6.2021	1 035.50	+1.80%	0	0
21.6.2021	1 017.19	+1.05%	255 068	250
18.6.2021	1 006.67	-1.50%	26 054	26
17.6.2021	1 021.95	+1.69%	0	0
16.6.2021	1 004.94	+0.74%	0	0
15.6.2021	997.54	+0.30%	246 877	249
14.6.2021	994.57	+1.93%	0	0
11.6.2021	975.78	+0.11%	0	0
10.6.2021	974.75	+0.73%	0	0
9.6.2021	967.71	+1.57%	22 338	23
8.6.2021	952.73	-0.84%	107 226	113
7.6.2021	960.78	-0.20%	0	0
4.6.2021	962.72	+0.48%	38 532	40
3.6.2021	958.08	+1.46%	1 005 630	1 052
2.6.2021	944.30	+0.22%	0	0
1.6.2021	942.19	+1.22%	466 594	492
31.5.2021	930.80	-0.31%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›