Prabos plus a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2022 | 382.00 | 0.00% | 0 | 0 | 406.00 | +0.49% | 20 300 | 50 | ||||||
14.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 19 796 | 49 | ||||||
11.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 404 | 1 | ||||||
10.3.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
9.3.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
8.3.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
7.3.2022 | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 127 980 | 325 | ||||||
4.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 101 000 | 250 | ||||||
3.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
2.3.2022 | 382.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 50 096 | 124 | ||||||
1.3.2022 | 382.00 | 0.00% | 47 750 | 125 | 390.00 | +0.51% | 0 | 0 | ||||||
28.2.2022 | 382.00 | -3.54% | 95 500 | 250 | 388.00 | +0.51% | 70 894 | 178 | ||||||
25.2.2022 | 396.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
24.2.2022 | 396.00 | 0.00% | 0 | 0 | 386.00 | -2.03% | 9 650 | 25 | ||||||
23.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
22.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 21 156 | 54 | ||||||
21.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 19 700 | 50 | ||||||
18.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
17.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
16.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
15.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
14.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | -0.50% | 46 542 | 118 | ||||||
11.2.2022 | 396.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
10.2.2022 | 396.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 0 | 0 | ||||||
9.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 19 700 | 50 | ||||||
8.2.2022 | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
7.2.2022 | 396.00 | -1.98% | 1 980 000 | 5 000 | 394.00 | 0.00% | 98 500 | 250 | ||||||
4.2.2022 | 404.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 0 | 0 | ||||||
3.2.2022 | 404.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 80 000 | 200 | ||||||
1.2.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
31.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
28.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
27.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
26.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
25.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | +3.09% | 37 910 | 95 | ||||||
24.1.2022 | 404.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
21.1.2022 | 404.00 | 0.00% | 0 | 0 | 388.00 | -1.52% | 19 604 | 50 | ||||||
20.1.2022 | 404.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
19.1.2022 | 404.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 39 400 | 100 | ||||||
18.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 20 000 | 50 | ||||||
17.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
14.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
13.1.2022 | 404.00 | 0.00% | 0 | 0 | 398.00 | -0.99% | 39 800 | 100 | ||||||
12.1.2022 | 404.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
11.1.2022 | 404.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 2 010 | 5 | ||||||
10.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
7.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||||
6.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
5.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
4.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
3.1.2022 | 404.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 4 000 | 10 | ||||||
31.12.2021 | 404.00 | 0.00% | 10 100 | 25 | ||||||||||
30.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
29.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
28.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 12 120 | 30 | ||||||
27.12.2021 | 404.00 | 0.00% | 0 | 0 | 406.00 | +1.50% | 10 150 | 25 | ||||||
23.12.2021 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 000 | 25 | ||||||
22.12.2021 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
21.12.2021 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
20.12.2021 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
17.12.2021 | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
16.12.2021 | 404.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 40 000 | 100 | ||||||
15.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
14.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
13.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
10.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
9.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
8.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
7.12.2021 | 404.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 36 020 | 90 | ||||||
6.12.2021 | 404.00 | +1.00% | 50 500 | 125 | 406.00 | +4.10% | 50 486 | 125 | ||||||
3.12.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
2.12.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.01% | 19 536 | 50 | ||||||
1.12.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
30.11.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
29.11.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
26.11.2021 | 400.00 | -0.50% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
25.11.2021 | 402.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 0 | 0 | ||||||
24.11.2021 | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 50 250 | 125 | ||||||
23.11.2021 | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
22.11.2021 | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 122 610 | 305 | ||||||
19.11.2021 | 402.00 | +0.50% | 50 250 | 125 | 402.00 | -0.49% | 0 | 0 | ||||||
18.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
16.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
15.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
12.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 33 532 | 83 | ||||||
11.11.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 43 288 | 107 | ||||||
10.11.2021 | 400.00 | +5.26% | 1 000 000 | 2 500 | 404.00 | +4.66% | 379 750 | 938 | ||||||
9.11.2021 | 380.00 | 0.00% | 0 | 0 | 386.00 | -2.03% | 13 124 | 34 | ||||||
8.11.2021 | 380.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 394 | 1 | ||||||
5.11.2021 | 380.00 | -5.00% | 1 140 000 | 3 000 | 394.00 | -1.50% | 788 | 2 | ||||||
4.11.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
3.11.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 249 032 | 624 | ||||||
2.11.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
1.11.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
29.10.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
27.10.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.00% | 11 820 | 30 | ||||||
26.10.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | +2.05% | 39 800 | 100 | ||||||
25.10.2021 | 400.00 | +0.50% | 2 000 000 | 5 000 | 390.00 | 0.00% | 0 | 0 | ||||||
22.10.2021 | 398.00 | -0.50% | 49 750 | 125 | 390.00 | 0.00% | 0 | 0 | ||||||
21.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
20.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
19.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
18.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
15.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
14.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 116 000 | 300 | ||||||
13.10.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 0 | 0 | ||||||
12.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
11.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
8.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
7.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 30 800 | 77 | ||||||
6.10.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 12 238 | 31 | ||||||
5.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
4.10.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 27 800 | 70 | ||||||
1.10.2021 | 400.00 | 0.00% | 0 | 0 | 398.00 | +1.01% | 0 | 0 | ||||||
30.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
29.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
27.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
24.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
23.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
22.9.2021 | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 19 700 | 50 | ||||||
21.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
20.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
17.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 16 000 | 40 | ||||||
16.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.04% | 4 800 | 12 | ||||||
15.9.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
14.9.2021 | 400.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 39 200 | 100 | ||||||
13.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
10.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
9.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
8.9.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 0 | 0 | ||||||
7.9.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
6.9.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 12 120 | 30 | ||||||
3.9.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
2.9.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -3.46% | 19 500 | 50 | ||||||
1.9.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
31.8.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 16 160 | 40 | ||||||
30.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.01% | 0 | 0 | ||||||
27.8.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | -1.98% | 39 600 | 100 | ||||||
26.8.2021 | 400.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 12 120 | 30 | ||||||
24.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 0 | 0 | ||||||
23.8.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 1 212 | 3 | ||||||
20.8.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | +1.03% | 0 | 0 | ||||||
19.8.2021 | 400.00 | 0.00% | 0 | 0 | 386.00 | -3.50% | 153 142 | 392 | ||||||
18.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 40 000 | 100 | ||||||
17.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.84% | 40 000 | 100 | ||||||
16.8.2021 | 400.00 | 0.00% | 0 | 0 | 416.00 | +2.46% | 28 920 | 70 | ||||||
13.8.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
12.8.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 21 012 | 52 | ||||||
11.8.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
10.8.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | +1.50% | 32 420 | 80 | ||||||
9.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
6.8.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 71 400 | 177 | ||||||
5.8.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
4.8.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
3.8.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
2.8.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
30.7.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
29.7.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
28.7.2021 | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 66 690 | 171 | ||||||
27.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
26.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
23.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
22.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
21.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
20.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
19.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
16.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
15.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
14.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
13.7.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 0 | 0 | ||||||
12.7.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 1 206 | 3 | ||||||
9.7.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
8.7.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
7.7.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
2.7.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
1.7.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | -0.49% | 16 080 | 40 | ||||||
30.6.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
29.6.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
28.6.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
25.6.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
24.6.2021 | 400.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 0 | 0 | ||||||
23.6.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
22.6.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
21.6.2021 | 400.00 | 0.00% | 0 | 0 | 406.00 | +9.72% | 48 314 | 119 | ||||||
18.6.2021 | 400.00 | 0.00% | 0 | 0 | 370.00 | -7.96% | 59 454 | 150 | ||||||
17.6.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 20 100 | 50 | ||||||
16.6.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 40 200 | 100 | ||||||
15.6.2021 | 400.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 62 310 | 155 | ||||||
14.6.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
11.6.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
10.6.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
9.6.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
8.6.2021 | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.01% | 0 | 0 | ||||||
7.6.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
4.6.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
3.6.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
2.6.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
1.6.2021 | 400.00 | 0.00% | 0 | 0 | 396.00 | -1.49% | 12 788 | 32 | ||||||
|