WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 546.80 | 0.00% | 0 | 0 | ||||||||||
29.12.2022 | 546.80 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 546.80 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 546.80 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 546.80 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 546.80 | -0.73% | 16 404 | 30 | ||||||||||
21.12.2022 | 550.80 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 550.80 | -2.10% | 24 108 | 44 | ||||||||||
19.12.2022 | 562.60 | -0.88% | 84 550 | 150 | ||||||||||
16.12.2022 | 567.60 | -5.81% | 17 028 | 30 | ||||||||||
15.12.2022 | 602.60 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 602.60 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 602.60 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 602.60 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 602.60 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 602.60 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 602.60 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 602.60 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 602.60 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 602.60 | 0.00% | 0 | 0 | ||||||||||
|