ATS AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.2022 | 1 130.00 | -0.88% | 10 170 | 9 | ||||||||
| 18.8.2022 | 1 170.00 | +6.95% | 11 700 | 10 | ||||||||
| 11.11.2022 | 894.00 | +4.20% | 10 728 | 12 | ||||||||
| 19.7.2022 | 1 190.00 | -5.71% | 14 280 | 12 | ||||||||
| 7.7.2022 | 1 088.00 | -1.89% | 13 056 | 12 | ||||||||
| 10.8.2022 | 1 094.00 | -3.19% | 16 410 | 15 | ||||||||
| 21.11.2022 | 890.00 | -0.45% | 17 800 | 20 | ||||||||
| 11.10.2022 | 799.00 | -13.90% | 15 980 | 20 | ||||||||
| 4.8.2022 | 1 140.00 | -4.20% | 27 486 | 24 | ||||||||
| 24.10.2022 | 743.00 | -7.01% | 18 575 | 25 | ||||||||
| 10.11.2022 | 858.00 | +4.38% | 21 437 | 25 | ||||||||
| 16.12.2022 | 773.00 | -3.38% | 23 190 | 30 | ||||||||
| 15.12.2022 | 800.00 | -2.79% | 24 000 | 30 | ||||||||
| 6.12.2022 | 841.00 | -0.36% | 25 230 | 30 | ||||||||
| 28.11.2022 | 844.00 | -5.17% | 25 320 | 30 | ||||||||
| 30.9.2020 | 433.80 | +0.70% | 13 014 | 30 | ||||||||
| 25.9.2020 | 430.80 | -2.45% | 12 924 | 30 | ||||||||
| 29.8.2022 | 1 090.00 | -6.84% | 38 150 | 35 | ||||||||
| 7.11.2022 | 822.00 | +10.93% | 31 011 | 38 | ||||||||
| 5.9.2022 | 1 010.00 | -7.34% | 40 400 | 40 | ||||||||
| 16.9.2022 | 928.00 | -3.53% | 37 120 | 40 | ||||||||
| 27.5.2020 | 441.60 | +7.71% | 21 638 | 49 | ||||||||
| 3.11.2022 | 741.00 | -0.27% | 37 050 | 50 | ||||||||
| 14.12.2022 | 823.00 | -2.14% | 41 150 | 50 | ||||||||
| 8.10.2020 | 467.60 | +7.79% | 28 056 | 60 | ||||||||
| 15.9.2022 | 962.00 | -4.75% | 93 130 | 95 | ||||||||
| 15.5.2020 | 410.00 | -18.33% | 41 090 | 99 | ||||||||
| 4.1.2022 | 1 109.00 | +137.17% | 110 900 | 100 | ||||||||
