RWE AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RWE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2022 | 1 029.80 | +3.50% | 1 030 | 1 | ||||||||||
11.8.2022 | 1 032.20 | +0.43% | 1 032 | 1 | ||||||||||
20.6.2022 | 940.80 | +0.64% | 941 | 1 | ||||||||||
26.8.2020 | 865.00 | +38.67% | 865 | 1 | ||||||||||
13.3.2020 | 623.80 | +2.33% | 624 | 1 | ||||||||||
24.4.2019 | 595.00 | +30.68% | 595 | 1 | ||||||||||
8.8.2022 | 1 022.60 | +0.83% | 2 045 | 2 | ||||||||||
11.1.2022 | 849.90 | +0.16% | 2 550 | 3 | ||||||||||
5.6.2018 | 511.80 | +0.75% | 1 535 | 3 | ||||||||||
6.8.2021 | 779.90 | -0.03% | 3 120 | 4 | ||||||||||
22.5.2019 | 609.60 | +2.83% | 2 438 | 4 | ||||||||||
5.10.2022 | 976.70 | +2.19% | 4 884 | 5 | ||||||||||
31.8.2022 | 958.00 | -2.79% | 4 790 | 5 | ||||||||||
6.9.2022 | 948.90 | -0.95% | 4 745 | 5 | ||||||||||
24.6.2022 | 945.00 | +0.45% | 4 725 | 5 | ||||||||||
8.3.2022 | 871.60 | -0.14% | 4 358 | 5 | ||||||||||
18.2.2022 | 941.00 | +3.73% | 4 705 | 5 | ||||||||||
14.4.2022 | 980.00 | -0.86% | 5 880 | 6 | ||||||||||
11.4.2022 | 1 013.40 | +4.24% | 6 080 | 6 | ||||||||||
27.7.2022 | 951.10 | +2.21% | 6 658 | 7 | ||||||||||
|