RWE AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RWE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2018 | 508.00 | +120.20% | 0 | 0 | ||||||||||
26.8.2020 | 865.00 | +38.67% | 865 | 1 | ||||||||||
24.4.2019 | 595.00 | +30.68% | 595 | 1 | ||||||||||
17.7.2018 | 594.00 | +16.06% | 231 660 | 390 | ||||||||||
11.1.2021 | 998.00 | +10.66% | 499 000 | 500 | ||||||||||
6.10.2020 | 901.90 | +10.46% | 31 567 | 35 | ||||||||||
9.3.2022 | 945.90 | +8.52% | 42 446 | 45 | ||||||||||
25.5.2022 | 1 034.60 | +6.43% | 10 346 | 10 | ||||||||||
25.11.2021 | 876.90 | +6.27% | 13 154 | 15 | ||||||||||
11.3.2021 | 848.00 | +6.13% | 49 932 | 59 | ||||||||||
19.7.2022 | 934.30 | +5.82% | 15 883 | 17 | ||||||||||
21.9.2022 | 1 003.20 | +5.72% | 11 035 | 11 | ||||||||||
25.10.2022 | 950.10 | +5.57% | 20 902 | 22 | ||||||||||
4.7.2022 | 919.20 | +5.29% | 11 030 | 12 | ||||||||||
7.7.2021 | 808.40 | +4.58% | 152 804 | 190 | ||||||||||
11.4.2022 | 1 013.40 | +4.24% | 6 080 | 6 | ||||||||||
19.8.2021 | 853.10 | +4.23% | 92 836 | 110 | ||||||||||
1.2.2022 | 910.60 | +3.83% | 10 927 | 12 | ||||||||||
18.2.2022 | 941.00 | +3.73% | 4 705 | 5 | ||||||||||
25.11.2022 | 1 029.80 | +3.50% | 1 030 | 1 | ||||||||||
|