KGHM POLSKA-MIEDZ, PKO BANK POLSKI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2022	151.00	0.00%	0	0
29.12.2022	151.00	0.00%	0	0
28.12.2022	151.00	0.00%	0	0
27.12.2022	151.00	0.00%	0	0
23.12.2022	151.00	0.00%	0	0
22.12.2022	151.00	0.00%	0	0
21.12.2022	151.00	0.00%	0	0
20.12.2022	151.00	0.00%	0	0
19.12.2022	151.00	0.00%	0	0
16.12.2022	151.00	0.00%	0	0
15.12.2022	151.00	0.00%	0	0
14.12.2022	151.00	0.00%	0	0
13.12.2022	151.00	0.00%	0	0
12.12.2022	151.00	0.00%	0	0
9.12.2022	151.00	0.00%	0	0
8.12.2022	151.00	0.00%	0	0
7.12.2022	151.00	0.00%	0	0
6.12.2022	151.00	0.00%	0	0
5.12.2022	151.00	0.00%	0	0
2.12.2022	151.00	0.00%	0	0
1.12.2022	151.00	0.00%	0	0
30.11.2022	151.00	0.00%	0	0
29.11.2022	151.00	0.00%	0	0
28.11.2022	151.00	+0.10%	9 966	66
25.11.2022	150.85	+4.25%	1 509	10
24.11.2022	144.70	0.00%	0	0
23.11.2022	144.70	+1.15%	2 894	20
22.11.2022	143.05	+5.07%	68 664	480
21.11.2022	136.15	0.00%	0	0
18.11.2022	136.15	0.00%	0	0
16.11.2022	136.15	0.00%	0	0
15.11.2022	136.15	0.00%	0	0
14.11.2022	136.15	0.00%	0	0
11.11.2022	136.15	0.00%	0	0
10.11.2022	136.15	0.00%	0	0
9.11.2022	136.15	0.00%	0	0
8.11.2022	136.15	+0.85%	93 470	680
7.11.2022	135.00	0.00%	0	0
4.11.2022	135.00	0.00%	0	0
3.11.2022	135.00	-0.74%	4 050	30
2.11.2022	136.00	+5.30%	42 568	313
1.11.2022	129.15	0.00%	0	0
31.10.2022	129.15	0.00%	0	0
27.10.2022	129.15	+15.57%	32 288	250
26.10.2022	111.75	0.00%	0	0
25.10.2022	111.75	0.00%	0	0
24.10.2022	111.75	0.00%	0	0
21.10.2022	111.75	0.00%	0	0
20.10.2022	111.75	0.00%	0	0
19.10.2022	111.75	0.00%	0	0
18.10.2022	111.75	0.00%	0	0
17.10.2022	111.75	0.00%	0	0
14.10.2022	111.75	0.00%	0	0
13.10.2022	111.75	0.00%	0	0
12.10.2022	111.75	+1.13%	112	1
11.10.2022	110.50	0.00%	0	0
10.10.2022	110.50	-0.45%	53 727	484
7.10.2022	111.00	0.00%	0	0
6.10.2022	111.00	0.00%	0	0
5.10.2022	111.00	0.00%	0	0
‹‹ First 20    Next 60 ›