ORLEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 332.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2022 | 332.00 | -0.60% | 3 320 | 10 | ||||||||||
| 28.12.2022 | 334.00 | +0.60% | 8 360 | 25 | ||||||||||
| 27.12.2022 | 332.00 | 0.00% | 26 560 | 80 | ||||||||||
| 23.12.2022 | 332.00 | -0.90% | 50 668 | 152 | ||||||||||
| 22.12.2022 | 335.00 | +2.76% | 53 435 | 163 | ||||||||||
| 21.12.2022 | 326.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2022 | 326.00 | +0.93% | 326 | 1 | ||||||||||
| 19.12.2022 | 323.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2022 | 323.00 | -4.44% | 32 350 | 100 | ||||||||||
| 15.12.2022 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2022 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2022 | 338.00 | +4.32% | 10 478 | 31 | ||||||||||
| 12.12.2022 | 324.00 | +0.31% | 972 | 3 | ||||||||||
| 9.12.2022 | 323.00 | -1.52% | 43 615 | 135 | ||||||||||
| 8.12.2022 | 328.00 | -6.55% | 32 800 | 100 | ||||||||||
| 7.12.2022 | 351.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2022 | 351.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2022 | 351.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 351.00 | +0.86% | 24 570 | 70 | ||||||||||
| ||||||||||||||
